時価総額 $3.49T
-0.99%
ボリューム24h $206.91B
-1.94%
BTC % 59.5%
0.15%
ETH % 9.02%
0.44%
硬貨
32.038
+17
取引所
885
最後の更新
3 分 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00038719 | $0.00038719 | $0.00039755 | $0.00039355 | $246,543 | $979,840 |
| Jun-03 2025 | $0.00039578 | $0.00039543 | $0.00041292 | $0.00041292 | $358,874 | $1,001,460 |
| Jun-02 2025 | $0.00041239 | $0.0004105 | $0.00041523 | $0.00041504 | $353,126 | $1,002,189 |
| Jun-01 2025 | $0.0004149 | $0.00040942 | $0.00041601 | $0.00041013 | $359,211 | $1,008,257 |
| May-31 2025 | $0.00040855 | $0.00040445 | $0.00040891 | $0.00040701 | $344,265 | $992,757 |
| May-30 2025 | $0.00040757 | $0.00040718 | $0.00041953 | $0.00041252 | $343,397 | $990,323 |
| May-29 2025 | $0.0004122 | $0.00041139 | $0.0004147 | $0.0004147 | $292,635 | $1,001,395 |
| May-28 2025 | $0.00041457 | $0.00041382 | $0.00041794 | $0.00041744 | $323,987 | $1,007,080 |
| May-27 2025 | $0.00041829 | $0.00041548 | $0.00042999 | $0.00041835 | $310,138 | $1,015,766 |
| May-26 2025 | $0.00041816 | $0.00041006 | $0.00041834 | $0.00041322 | $282,230 | $1,015,367 |
| May-25 2025 | $0.00041266 | $0.00041223 | $0.00046979 | $0.00041715 | $407,327 | $1,001,798 |
| May-24 2025 | $0.00041707 | $0.0004039 | $0.00041755 | $0.00040528 | $395,135 | $1,011,990 |
| May-23 2025 | $0.00040583 | $0.0004045 | $0.00043948 | $0.00043934 | $349,031 | $984,701 |
| May-22 2025 | $0.00043947 | $0.00043752 | $0.00043998 | $0.00043867 | $435,994 | $1,066,156 |
| May-21 2025 | $0.00043941 | $0.00043663 | $0.0004522 | $0.00045123 | $469,864 | $1,065,250 |