時価総額 $2.29T
1.43%
ボリューム24h $134.94B
11.59%
BTC % 52.16%
-0.23%
ETH % 13.73%
-1.31%
硬貨
28.557
+19
取引所
885
最後の更新
2 分 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00379098 | $0.00355013 | $0.00398038 | $0.00398038 | $1,503,167 | $1,226,832 |
| Aug-20 2024 | $0.00400042 | $0.00345272 | $0.00404062 | $0.00355117 | $1,532,483 | $1,294,608 |
| Aug-19 2024 | $0.00361155 | $0.00292062 | $0.00378148 | $0.00294004 | $2,567,575 | $1,168,763 |
| Aug-18 2024 | $0.0029505 | $0.00291065 | $0.00307075 | $0.00307075 | $3,829,099 | $954,836 |
| Aug-17 2024 | $0.00298047 | $0.00288083 | $0.00300073 | $0.00291087 | $2,991,482 | $964,534 |
| Aug-16 2024 | $0.00289071 | $0.00285036 | $0.00321044 | $0.00294046 | $2,439,295 | $935,488 |
| Aug-15 2024 | $0.00285047 | $0.00282035 | $0.00351065 | $0.00351065 | $2,680,007 | $922,464 |
| Aug-14 2024 | $0.00355077 | $0.00350068 | $0.00401143 | $0.0038612 | $2,573,560 | $1,149,094 |
| Aug-13 2024 | $0.00370131 | $0.00353156 | $0.0050742 | $0.0050742 | $3,135,526 | $1,197,813 |
| Aug-12 2024 | $0.00507069 | $0.00503079 | $0.00546046 | $0.00546046 | $3,089,498 | $1,640,967 |
| Aug-11 2024 | $0.00544164 | $0.00474081 | $0.00570997 | $0.00474081 | $3,593,095 | $1,761,014 |
| Aug-10 2024 | $0.00462096 | $0.00434078 | $0.004631 | $0.00447223 | $2,643,364 | $1,495,426 |
| Aug-09 2024 | $0.00443267 | $0.00415126 | $0.00451207 | $0.00438169 | $2,274,378 | $1,434,494 |
| Aug-08 2024 | $0.00436109 | $0.00400179 | $0.00484133 | $0.00473033 | $2,273,580 | $1,411,329 |
| Aug-07 2024 | $0.0046005 | $0.00445218 | $0.00473337 | $0.00447147 | $3,059,459 | $1,488,807 |