時価総額 $3.41T
0.37%
ボリューム24h $271.94B
29.78%
BTC % 54.76%
0.53%
ETH % 11.97%
-0.83%
硬貨
30.424
+28
取引所
885
最後の更新
42 秒 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00097149 | $0.00082719 | $0.00097149 | $0.0008804 | $557,117 | $314,393 |
| Dec-29 2024 | $0.0008834 | $0.00087781 | $0.00090991 | $0.00090774 | $440,932 | $285,884 |
| Dec-28 2024 | $0.00091224 | $0.00089363 | $0.00091224 | $0.00090717 | $391,442 | $295,220 |
| Dec-27 2024 | $0.00090803 | $0.00089378 | $0.00091152 | $0.0009016 | $415,438 | $293,856 |
| Dec-26 2024 | $0.00090214 | $0.00090204 | $0.00092233 | $0.0009183 | $448,410 | $291,951 |
| Dec-25 2024 | $0.0009102 | $0.00090771 | $0.00095215 | $0.00095215 | $726,275 | $294,560 |
| Dec-24 2024 | $0.00097417 | $0.00094391 | $0.00098514 | $0.00094391 | $690,385 | $315,261 |
| Dec-23 2024 | $0.00095854 | $0.0008864 | $0.00096852 | $0.00090804 | $1,407,669 | $310,202 |
| Dec-22 2024 | $0.00091323 | $0.00091323 | $0.00098169 | $0.00097836 | $742,430 | $295,538 |
| Dec-21 2024 | $0.00098064 | $0.00094208 | $0.00105061 | $0.00099494 | $601,003 | $317,356 |
| Dec-20 2024 | $0.0009892 | $0.00083887 | $0.0010092 | $0.00099685 | $618,222 | $320,124 |
| Dec-19 2024 | $0.00101339 | $0.00098965 | $0.00119835 | $0.00119835 | $518,284 | $327,954 |
| Dec-18 2024 | $0.00122451 | $0.00114828 | $0.00127219 | $0.00120534 | $674,555 | $396,274 |
| Dec-17 2024 | $0.00120563 | $0.00120563 | $0.00140029 | $0.00138678 | $560,395 | $390,165 |
| Dec-16 2024 | $0.00138327 | $0.00121306 | $0.00138327 | $0.00125579 | $897,928 | $447,654 |