時価総額 $3.49T
0.51%
ボリューム24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
硬貨
32.260
取引所
885
最後の更新
23 秒 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00024781 | $0.00024709 | $0.00025806 | $0.00025206 | $51,190 | $674,562 |
| Jun-27 2025 | $0.00025126 | $0.00024336 | $0.00025126 | $0.0002439 | $42,982 | $683,941 |
| Jun-26 2025 | $0.00024436 | $0.00024118 | $0.00026082 | $0.00026077 | $36,593 | $665,166 |
| Jun-25 2025 | $0.00026068 | $0.00024135 | $0.00026089 | $0.00024335 | $5,039 | $709,549 |
| Jun-24 2025 | $0.00024195 | $0.00024158 | $0.00025914 | $0.00025658 | $16,373 | $658,584 |
| Jun-23 2025 | $0.00025663 | $0.00024287 | $0.00025663 | $0.00025489 | $39,133 | $698,520 |
| Jun-22 2025 | $0.00025427 | $0.00025064 | $0.00025935 | $0.00025935 | $55,485 | $692,001 |
| Jun-21 2025 | $0.00025948 | $0.00025803 | $0.00026269 | $0.00025849 | $58,140 | $706,148 |
| Jun-20 2025 | $0.0002588 | $0.0002579 | $0.00026161 | $0.00026109 | $59,410 | $704,255 |
| Jun-19 2025 | $0.00026079 | $0.00025949 | $0.00028719 | $0.00028719 | $136,411 | $709,468 |
| Jun-18 2025 | $0.00028775 | $0.00028775 | $0.00031199 | $0.00031199 | $124,999 | $782,785 |
| Jun-17 2025 | $0.00031271 | $0.00031031 | $0.00032313 | $0.00032313 | $157,176 | $850,613 |
| Jun-16 2025 | $0.00032271 | $0.00031316 | $0.00033701 | $0.00033663 | $170,103 | $877,669 |
| Jun-15 2025 | $0.00033644 | $0.0003362 | $0.00034463 | $0.00034463 | $171,070 | $881,272 |
| Jun-14 2025 | $0.00034468 | $0.00034378 | $0.00034861 | $0.00034844 | $168,815 | $902,799 |