時価総額 $4.11T
1.29%
ボリューム24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
Galaxis (GALAXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00023856 | $0.0002369 | $0.00025115 | $0.00025093 | $51,029 | $718,777 |
| Jul-17 2025 | $0.0002504 | $0.00024226 | $0.00025157 | $0.00024226 | $49,886 | $754,409 |
| Jul-16 2025 | $0.00024245 | $0.00024235 | $0.00024518 | $0.00024283 | $50,556 | $706,062 |
| Jul-15 2025 | $0.00024253 | $0.00024067 | $0.00024284 | $0.00024239 | $49,979 | $705,451 |
| Jul-14 2025 | $0.00024247 | $0.00023848 | $0.00024455 | $0.00024069 | $50,165 | $705,243 |
| Jul-13 2025 | $0.00024103 | $0.00023484 | $0.00024103 | $0.00023543 | $50,229 | $700,985 |
| Jul-12 2025 | $0.00023546 | $0.00023516 | $0.00023732 | $0.00023689 | $50,493 | $684,746 |
| Jul-11 2025 | $0.00023729 | $0.00023595 | $0.00024238 | $0.00023621 | $52,733 | $690,069 |
| Jul-10 2025 | $0.00023637 | $0.00023635 | $0.00023913 | $0.0002381 | $50,602 | $645,057 |
| Jul-09 2025 | $0.00023784 | $0.00023784 | $0.00024167 | $0.00023887 | $50,862 | $648,931 |
| Jul-08 2025 | $0.00023876 | $0.00023844 | $0.00024112 | $0.00024087 | $50,615 | $651,416 |
| Jul-07 2025 | $0.00024076 | $0.00024076 | $0.00024601 | $0.00024541 | $51,191 | $656,787 |
| Jul-06 2025 | $0.00024624 | $0.00024433 | $0.00024826 | $0.00024826 | $50,388 | $671,734 |
| Jul-05 2025 | $0.00024855 | $0.00024196 | $0.00025122 | $0.00024422 | $49,751 | $678,008 |
| Jul-04 2025 | $0.00024539 | $0.00024018 | $0.00024539 | $0.00024269 | $50,320 | $669,387 |