時価総額 $2.23T
-0.49%
ボリューム24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
硬貨
28.646
+20
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00324007 | $0.00296061 | $0.00329289 | $0.00296235 | $2,803,861 | $1,048,548 |
Aug-28 2024 | $0.00299059 | $0.00293019 | $0.00316044 | $0.0030107 | $1,437,218 | $967,810 |
Aug-27 2024 | $0.00301081 | $0.00300016 | $0.00326083 | $0.0031506 | $1,613,681 | $974,354 |
Aug-26 2024 | $0.00316057 | $0.00312074 | $0.00372242 | $0.00350381 | $2,822,665 | $1,022,819 |
Aug-25 2024 | $0.00353163 | $0.00322181 | $0.00470189 | $0.00374168 | $2,992,694 | $1,142,900 |
Aug-24 2024 | $0.00370188 | $0.00369186 | $0.00429195 | $0.00393362 | $2,141,475 | $1,197,995 |
Aug-23 2024 | $0.00393289 | $0.00356036 | $0.00393289 | $0.00360046 | $2,091,189 | $1,272,756 |
Aug-22 2024 | $0.00359025 | $0.00353086 | $0.00375173 | $0.00375173 | $1,470,461 | $1,161,869 |
Aug-21 2024 | $0.00379098 | $0.00355013 | $0.00398038 | $0.00398038 | $1,503,167 | $1,226,832 |
Aug-20 2024 | $0.00400042 | $0.00345272 | $0.00404062 | $0.00355117 | $1,532,483 | $1,294,608 |
Aug-19 2024 | $0.00361155 | $0.00292062 | $0.00378148 | $0.00294004 | $2,567,575 | $1,168,763 |
Aug-18 2024 | $0.0029505 | $0.00291065 | $0.00307075 | $0.00307075 | $3,829,099 | $954,836 |
Aug-17 2024 | $0.00298047 | $0.00288083 | $0.00300073 | $0.00291087 | $2,991,482 | $964,534 |
Aug-16 2024 | $0.00289071 | $0.00285036 | $0.00321044 | $0.00294046 | $2,439,295 | $935,488 |
Aug-15 2024 | $0.00285047 | $0.00282035 | $0.00351065 | $0.00351065 | $2,680,007 | $922,464 |