時価総額 $3.45T
1.52%
ボリューム24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
硬貨
31.796
+11
取引所
885
最後の更新
21 秒 前
GALAXIA (GXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00203407 | $0.00189086 | $0.00207107 | $0.00197859 | $19,626 | $5,118,503 |
| May-07 2025 | $0.00197589 | $0.00189998 | $0.00200597 | $0.00192177 | $28,620 | $4,972,101 |
| May-06 2025 | $0.00192587 | $0.00187359 | $0.00194451 | $0.00191369 | $17,446 | $4,846,218 |
| May-05 2025 | $0.00187888 | $0.00187888 | $0.00224093 | $0.00220724 | $10,927 | $4,727,982 |
| May-04 2025 | $0.00225724 | $0.00181038 | $0.00225755 | $0.0019315 | $5,753 | $5,680,082 |
| May-03 2025 | $0.00192567 | $0.00175229 | $0.00207312 | $0.00204903 | $22,417 | $4,845,731 |
| May-02 2025 | $0.00204788 | $0.00186328 | $0.00216742 | $0.00189683 | $51,948 | $5,153,253 |
| May-01 2025 | $0.00189655 | $0.00189655 | $0.00211896 | $0.00210494 | $20,302 | $4,772,455 |
| Apr-30 2025 | $0.00210328 | $0.00197856 | $0.00213775 | $0.00200488 | $23,646 | $5,292,654 |
| Apr-29 2025 | $0.00201105 | $0.00198536 | $0.00205977 | $0.00205977 | $18,222 | $5,060,573 |
| Apr-28 2025 | $0.00207445 | $0.00207445 | $0.00238517 | $0.00238517 | $18,142 | $5,220,103 |
| Apr-27 2025 | $0.00238327 | $0.00237525 | $0.00240298 | $0.00240298 | $22,351 | $5,997,213 |
| Apr-26 2025 | $0.00240418 | $0.00228723 | $0.00240418 | $0.00228723 | $17,507 | $6,049,828 |
| Apr-25 2025 | $0.00231518 | $0.00222942 | $0.00233397 | $0.00227966 | $23,167 | $5,825,886 |
| Apr-24 2025 | $0.00228052 | $0.00222447 | $0.00237919 | $0.00222447 | $21,432 | $5,738,672 |