時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
GALAXIA (GXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00249254 | $0.00248057 | $0.00255091 | $0.00255091 | $26,397 | $6,272,177 |
| Jul-13 2025 | $0.00245847 | $0.00242668 | $0.00247504 | $0.00245277 | $18,410 | $6,186,455 |
| Jul-12 2025 | $0.0024493 | $0.0024493 | $0.00249804 | $0.00246316 | $10,850 | $6,163,373 |
| Jul-11 2025 | $0.00246049 | $0.00246049 | $0.00255417 | $0.00255417 | $34,607 | $6,191,527 |
| Jul-10 2025 | $0.00253084 | $0.00246119 | $0.00255846 | $0.0024659 | $48,325 | $6,368,565 |
| Jul-09 2025 | $0.00244163 | $0.00241866 | $0.00252152 | $0.00248581 | $51,395 | $6,144,063 |
| Jul-08 2025 | $0.00245948 | $0.00245198 | $0.00255002 | $0.00247943 | $10,645 | $6,188,996 |
| Jul-07 2025 | $0.0025171 | $0.00243757 | $0.00257152 | $0.00255543 | $22,558 | $6,333,996 |
| Jul-06 2025 | $0.00254619 | $0.00252721 | $0.00266123 | $0.00254608 | $9,247 | $6,407,187 |
| Jul-05 2025 | $0.00254564 | $0.00250528 | $0.00267758 | $0.00262028 | $9,466 | $6,405,808 |
| Jul-04 2025 | $0.0025812 | $0.00254762 | $0.00269009 | $0.00254762 | $40,372 | $6,495,280 |
| Jul-03 2025 | $0.00255063 | $0.00253106 | $0.0026037 | $0.0026037 | $40,833 | $6,418,357 |
| Jul-02 2025 | $0.00251465 | $0.00249268 | $0.00257244 | $0.00257244 | $19,074 | $6,327,820 |
| Jul-01 2025 | $0.00257719 | $0.00249862 | $0.0025853 | $0.00257749 | $38,955 | $6,485,187 |
| Jun-30 2025 | $0.00256806 | $0.0025454 | $0.00264062 | $0.00264062 | $53,719 | $6,462,210 |