時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
35 秒 前
Galatic Kitty Fighters (GKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000076924368126112 | $0.000000000076891600626035 | $0.000000000076935563502915 | $0.000000000076908281217419 | - | - |
| Oct-26 2024 | $0.000000000076926208182667 | $0.000000000076868352303468 | $0.000000000076929411209991 | $0.000000000076874484730311 | - | - |
| Oct-25 2024 | $0.000000000076901956970378 | $0.00000000007681246456478 | $0.000000000076987406892303 | $0.000000000076952210202895 | - | - |
| Oct-24 2024 | $0.000000000076947273038754 | $0.000000000076906886332881 | $0.000000000076963975227511 | $0.000000000076914945211835 | - | - |
| Oct-23 2024 | $0.000000000076915623710192 | $0.000000000076892794952744 | $0.000000000076965235286084 | $0.000000000076963970291166 | - | - |
| Oct-22 2024 | $0.000000000076957129311135 | $0.000000000076933105580767 | $0.000000000077006404263753 | $0.000000000076958822066181 | - | - |
| Oct-21 2024 | $0.000000000076963941256761 | $0.000000000076943248928255 | $0.000000000076998382193232 | $0.000000000076970614794868 | - | - |
| Oct-20 2024 | $0.000000000076972674260897 | $0.000000000076972674260897 | $0.000000000076995121524949 | $0.000000000076983304217201 | - | - |
| Oct-19 2024 | $0.000000000076993197578044 | $0.000000000076971297960156 | $0.000000000077002085695948 | $0.000000000076988116109227 | - | - |
| Oct-18 2024 | $0.000000000076989664684943 | $0.000000000076959361369249 | $0.000000000076994516460138 | $0.000000000076972140018171 | - | - |
| Oct-17 2024 | $0.000000000076970902587711 | $0.000000000076963946608575 | $0.000000000076988059827366 | $0.000000000076979413634916 | - | - |
| Oct-16 2024 | $0.000000000076994243906978 | $0.000000000076974233011468 | $0.000000000077016399275674 | $0.000000000076988862101514 | - | - |
| Oct-15 2024 | $0.000000000076980121652176 | $0.00000000007694942750679 | $0.000000000077011556905568 | $0.000000000076960199516832 | - | - |
| Oct-14 2024 | $0.000000000076980684799393 | $0.000000000076937909765764 | $0.000000000076996035295036 | $0.000000000076969535551789 | - | - |
| Oct-13 2024 | $0.000000000076970222087696 | $0.000000000076965371562201 | $0.000000000076994639161846 | $0.00000000007697427199521 | - | - |