時価総額 $2.22T
-0.69%
ボリューム24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
硬貨
28.497
+5
取引所
885
最後の更新
1 分 前
Galatic Kitty Fighters (GKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000077022842657658 | $0.000000000077000657498594 | $0.000000000077054295555283 | $0.00000000007701652491739 | - | - |
| Aug-17 2024 | $0.000000000077007698181885 | $0.000000000077007698181885 | $0.00000000007705434085774 | $0.000000000077016571213909 | - | - |
| Aug-16 2024 | $0.000000000077024397824197 | $0.000000000076992625101912 | $0.000000000077049225994558 | $0.000000000076992625101912 | - | - |
| Aug-15 2024 | $0.000000000077016589927865 | $0.000000000076996462933792 | $0.000000000077055046045125 | $0.000000000077014816885122 | - | - |
| Aug-14 2024 | $0.000000000077020144756463 | $0.000000000077002603449201 | $0.000000000077108401277876 | $0.000000000077012018370935 | - | - |
| Aug-13 2024 | $0.000000000077012018370935 | $0.000000000077009331169617 | $0.000000000077052642424269 | $0.000000000077015908846476 | - | - |
| Aug-12 2024 | $0.000000000077014566800506 | $0.000000000076984482986817 | $0.000000000077073495034656 | $0.000000000076999495415504 | - | - |
| Aug-11 2024 | $0.000000000077016450451265 | $0.000000000077011539832331 | $0.000000000077080335765928 | $0.000000000077017784099645 | - | - |
| Aug-10 2024 | $0.000000000077013846409746 | $0.000000000077013539604461 | $0.000000000077049765931638 | $0.000000000077039432266164 | - | - |
| Aug-09 2024 | $0.000000000077066661017144 | $0.0000000000769955684718 | $0.000000000077070007131764 | $0.000000000077029843991938 | - | - |
| Aug-08 2024 | $0.000000000077025064005514 | $0.000000000077007310338016 | $0.000000000077066708535893 | $0.000000000077025752233586 | - | - |
| Aug-07 2024 | $0.000000000077010567494197 | $0.000000000077007621324771 | $0.000000000077143803306822 | $0.000000000077143803306822 | - | - |
| Aug-06 2024 | $0.000000000077051666804099 | $0.000000000077010970676389 | $0.000000000077103930537694 | $0.000000000077010970676389 | - | - |
| Aug-05 2024 | $0.000000000077015832378022 | $0.000000000076967971708793 | $0.000000000077100022944338 | $0.000000000077021141946867 | - | - |
| Aug-04 2024 | $0.000000000076973820135829 | $0.000000000076941161268158 | $0.00000000007700324664413 | $0.00000000007700324664413 | - | - |