時価総額 $2.15T
0.71%
ボリューム24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
19 秒 前
Galatic Kitty Fighters (GKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000077010567494197 | $0.000000000077007621324771 | $0.000000000077143803306822 | $0.000000000077143803306822 | - | - |
| Aug-06 2024 | $0.000000000077051666804099 | $0.000000000077010970676389 | $0.000000000077103930537694 | $0.000000000077010970676389 | - | - |
| Aug-05 2024 | $0.000000000077015832378022 | $0.000000000076967971708793 | $0.000000000077100022944338 | $0.000000000077021141946867 | - | - |
| Aug-04 2024 | $0.000000000076973820135829 | $0.000000000076941161268158 | $0.00000000007700324664413 | $0.00000000007700324664413 | - | - |
| Aug-03 2024 | $0.000000000076955579025217 | $0.000000000076906507394083 | $0.000000000076964808764803 | $0.000000000076906507394083 | - | - |
| Aug-02 2024 | $0.000000000076921615397114 | $0.000000000076910977005423 | $0.000000000076956833883228 | $0.000000000076944333345553 | - | - |
| Aug-01 2024 | $0.000000000076928979221884 | $0.00000000007691129650793 | $0.000000000076982887257231 | $0.00000000007696764845728 | - | - |
| Jul-31 2024 | $0.000000000076976574489939 | $0.000000000076957457114725 | $0.000000000077013776010407 | $0.000000000076978517310646 | - | - |
| Jul-30 2024 | $0.000000000076984675566554 | $0.0000000000769696994742 | $0.000000000077003533147353 | $0.000000000076992197742207 | - | - |
| Jul-29 2024 | $0.000000000076990312494237 | $0.000000000076980999852332 | $0.000000000077012515112158 | $0.000000000076999695676879 | - | - |
| Jul-28 2024 | $0.000000000077001041353728 | $0.000000000076988146926522 | $0.000000000077014269834931 | $0.000000000077004366472754 | - | - |
| Jul-27 2024 | $0.000000000077006256766907 | $0.000000000076995077940408 | $0.00000000007702587959011 | $0.000000000077014062636657 | - | - |
| Jul-26 2024 | $0.000000000077010207935234 | $0.000000000076981610086362 | $0.000000000077012042292172 | $0.000000000076981610086362 | - | - |
| Jul-25 2024 | $0.000000000076977832921123 | $0.00000000007696782514946 | $0.000000000077004566657407 | $0.000000000076981856703388 | - | - |
| Jul-24 2024 | $0.000000000076980981894168 | $0.000000000076980981894168 | $0.000000000077023656222918 | $0.000000000077001196385864 | - | - |