時価総額 $2.54T -2.8%
ボリューム24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
硬貨 29.361 +19
取引所 885
最後の更新 3 分 前
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000076974891311728 $0.000000000076963249515527 $0.000000000077026419163888 $0.000000000076975972515963 - -
Oct-29 2024 $0.00000000007696657783242 $0.000000000076926043752317 $0.000000000076995947061644 $0.000000000076957632755278 - -
Oct-28 2024 $0.000000000076953838796968 $0.000000000076877946692414 $0.000000000076970447169056 $0.000000000076903008604932 - -
Oct-27 2024 $0.000000000076924368126112 $0.000000000076891600626035 $0.000000000076935563502915 $0.000000000076908281217419 - -
Oct-26 2024 $0.000000000076926208182667 $0.000000000076868352303468 $0.000000000076929411209991 $0.000000000076874484730311 - -
Oct-25 2024 $0.000000000076901956970378 $0.00000000007681246456478 $0.000000000076987406892303 $0.000000000076952210202895 - -
Oct-24 2024 $0.000000000076947273038754 $0.000000000076906886332881 $0.000000000076963975227511 $0.000000000076914945211835 - -
Oct-23 2024 $0.000000000076915623710192 $0.000000000076892794952744 $0.000000000076965235286084 $0.000000000076963970291166 - -
Oct-22 2024 $0.000000000076957129311135 $0.000000000076933105580767 $0.000000000077006404263753 $0.000000000076958822066181 - -
Oct-21 2024 $0.000000000076963941256761 $0.000000000076943248928255 $0.000000000076998382193232 $0.000000000076970614794868 - -
Oct-20 2024 $0.000000000076972674260897 $0.000000000076972674260897 $0.000000000076995121524949 $0.000000000076983304217201 - -
Oct-19 2024 $0.000000000076993197578044 $0.000000000076971297960156 $0.000000000077002085695948 $0.000000000076988116109227 - -
Oct-18 2024 $0.000000000076989664684943 $0.000000000076959361369249 $0.000000000076994516460138 $0.000000000076972140018171 - -
Oct-17 2024 $0.000000000076970902587711 $0.000000000076963946608575 $0.000000000076988059827366 $0.000000000076979413634916 - -
Oct-16 2024 $0.000000000076994243906978 $0.000000000076974233011468 $0.000000000077016399275674 $0.000000000076988862101514 - -

Galatic Kitty Fighters(GKF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、04-02-2022日から。