時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
34 秒 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000504 | $0.00004968 | $0.00005087 | $0.0000507 | $37,606 | $2,292,599 |
| Oct-24 2025 | $0.00005066 | $0.00005027 | $0.00005077 | $0.0000506 | $37,001 | $2,299,719 |
| Oct-23 2025 | $0.00005063 | $0.00005028 | $0.00005134 | $0.00005061 | $34,784 | $2,298,670 |
| Oct-22 2025 | $0.0000506 | $0.00005026 | $0.00005144 | $0.00005144 | $35,879 | $2,297,647 |
| Oct-21 2025 | $0.00005142 | $0.00005101 | $0.00005183 | $0.00005117 | $33,650 | $2,317,979 |
| Oct-20 2025 | $0.00005146 | $0.00005144 | $0.00005273 | $0.00005273 | $38,753 | $2,317,206 |
| Oct-19 2025 | $0.00005273 | $0.0000523 | $0.00005279 | $0.00005271 | $35,839 | $2,371,499 |
| Oct-18 2025 | $0.00005265 | $0.00005132 | $0.00005268 | $0.00005156 | $38,092 | $2,369,979 |
| Oct-17 2025 | $0.00005158 | $0.00005117 | $0.00005568 | $0.0000556 | $55,860 | $2,317,030 |
| Oct-16 2025 | $0.00005561 | $0.00005513 | $0.00005713 | $0.00005544 | $46,697 | $2,499,474 |
| Oct-15 2025 | $0.00005637 | $0.00005637 | $0.00005975 | $0.0000597 | $47,078 | $2,535,714 |
| Oct-14 2025 | $0.00005972 | $0.00005898 | $0.00006634 | $0.00006537 | $89,200 | $2,664,454 |
| Oct-13 2025 | $0.00006538 | $0.00006275 | $0.00006685 | $0.00006548 | $71,330 | $2,913,225 |
| Oct-12 2025 | $0.00006393 | $0.00006373 | $0.0000661 | $0.0000661 | $57,809 | $2,847,560 |
| Oct-11 2025 | $0.00006561 | $0.00006246 | $0.00006739 | $0.00006256 | $61,174 | $2,921,159 |