時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
7 秒 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001223 | $0.00001183 | $0.00001301 | $0.00001278 | $37,347 | $600,997 |
| Jan-07 2026 | $0.00001279 | $0.00001248 | $0.00001294 | $0.00001286 | $22,927 | $628,132 |
| Jan-06 2026 | $0.00001268 | $0.00001259 | $0.00001303 | $0.0000127 | $27,225 | $618,363 |
| Jan-05 2026 | $0.00001258 | $0.00001258 | $0.0000131 | $0.00001279 | $22,278 | $616,824 |
| Jan-04 2026 | $0.00001273 | $0.00001229 | $0.00001297 | $0.00001264 | $24,804 | $624,107 |
| Jan-03 2026 | $0.00001284 | $0.00001233 | $0.00001284 | $0.00001245 | $19,072 | $629,565 |
| Jan-02 2026 | $0.00001247 | $0.00001226 | $0.00001268 | $0.00001237 | $20,813 | $610,533 |
| Jan-01 2026 | $0.00001233 | $0.00001228 | $0.00001291 | $0.00001254 | $23,097 | $607,999 |
| Dec-31 2025 | $0.00001254 | $0.00001254 | $0.00001306 | $0.00001287 | $59,758 | $618,617 |
| Dec-30 2025 | $0.0000128 | $0.0000128 | $0.00001343 | $0.00001342 | $38,730 | $626,944 |
| Dec-29 2025 | $0.00001339 | $0.00001332 | $0.00001387 | $0.00001365 | $20,653 | $655,585 |
| Dec-28 2025 | $0.00001365 | $0.00001339 | $0.00001397 | $0.0000134 | $79,951 | $667,817 |
| Dec-27 2025 | $0.00001345 | $0.00001345 | $0.00001364 | $0.00001353 | $20,441 | $657,964 |
| Dec-26 2025 | $0.00001346 | $0.00001344 | $0.00001374 | $0.00001367 | $20,934 | $657,533 |
| Dec-25 2025 | $0.00001384 | $0.00001333 | $0.00001403 | $0.00001349 | $40,658 | $675,853 |