時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001267 | $0.00001059 | $0.00001343 | $0.00001274 | $54,867 | $672,844 |
| Mar-11 2026 | $0.00001277 | $0.00001254 | $0.00001405 | $0.00001402 | $22,980 | $677,567 |
| Mar-10 2026 | $0.00001402 | $0.00000992 | $0.00002089 | $0.00001362 | $49,455 | $738,676 |
| Mar-09 2026 | $0.00001321 | $0.00001286 | $0.00002532 | $0.00001287 | $50,085 | $695,728 |
| Mar-08 2026 | $0.00001291 | $0.00001195 | $0.00001291 | $0.00001247 | $49,980 | $679,494 |
| Mar-07 2026 | $0.00001247 | $0.0000076664 | $0.00001329 | $0.0000076664 | $49,185 | $656,339 |
| Mar-06 2026 | $0.00001171 | $0.00001136 | $0.00001171 | $0.00001144 | $17,094 | $615,098 |
| Mar-05 2026 | $0.0000114 | $0.0000075613 | $0.00001383 | $0.0000129 | $51,682 | $599,035 |
| Mar-04 2026 | $0.00001299 | $0.00001249 | $0.00001376 | $0.00001312 | $24,177 | $682,206 |
| Mar-03 2026 | $0.00001378 | $0.00001187 | $0.00001791 | $0.00001254 | $64,295 | $722,356 |
| Mar-02 2026 | $0.00001254 | $0.00001246 | $0.00001258 | $0.00001251 | $17,231 | $657,108 |
| Mar-01 2026 | $0.00001246 | $0.00001241 | $0.00001256 | $0.00001248 | $19,283 | $652,711 |
| Feb-28 2026 | $0.00001248 | $0.00001245 | $0.00001295 | $0.00001286 | $20,958 | $653,740 |
| Feb-27 2026 | $0.00001286 | $0.00001215 | $0.00001289 | $0.00001262 | $48,137 | $672,175 |
| Feb-26 2026 | $0.00001261 | $0.00001177 | $0.00001322 | $0.00001177 | $49,575 | $659,195 |