時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001205 | $0.00001199 | $0.00001217 | $0.00001202 | $17,343 | $614,850 |
| Feb-19 2026 | $0.00001202 | $0.000012 | $0.00001212 | $0.00001203 | $18,421 | $613,729 |
| Feb-18 2026 | $0.00001203 | $0.00001203 | $0.00001213 | $0.00001211 | $17,856 | $615,087 |
| Feb-17 2026 | $0.00001207 | $0.00001206 | $0.00001219 | $0.00001216 | $17,556 | $612,957 |
| Feb-16 2026 | $0.00001213 | $0.00001166 | $0.00001216 | $0.000012 | $28,702 | $625,939 |
| Feb-15 2026 | $0.00001193 | $0.00001193 | $0.00001223 | $0.00001214 | $18,590 | $614,137 |
| Feb-14 2026 | $0.00001206 | $0.00001201 | $0.00001221 | $0.00001221 | $16,919 | $620,610 |
| Feb-13 2026 | $0.00001216 | $0.00001194 | $0.00001221 | $0.00001204 | $18,058 | $624,389 |
| Feb-12 2026 | $0.00001204 | $0.00001197 | $0.00001216 | $0.00001209 | $19,319 | $618,280 |
| Feb-11 2026 | $0.00001202 | $0.00001181 | $0.00001209 | $0.00001203 | $16,861 | $617,615 |
| Feb-10 2026 | $0.00001199 | $0.00001199 | $0.00001221 | $0.0000122 | $34,027 | $611,865 |
| Feb-09 2026 | $0.00001217 | $0.00001192 | $0.00001218 | $0.00001196 | $18,252 | $620,400 |
| Feb-08 2026 | $0.00001201 | $0.00001197 | $0.00001211 | $0.000012 | $17,409 | $611,442 |
| Feb-07 2026 | $0.00001206 | $0.00001191 | $0.00001247 | $0.00001247 | $30,035 | $614,005 |
| Feb-06 2026 | $0.00001247 | $0.00001196 | $0.00001254 | $0.00001196 | $32,497 | $633,424 |