時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
15 秒 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001259 | $0.00001228 | $0.00001391 | $0.00001362 | $99,004 | $632,710 |
| Jan-29 2026 | $0.0000136 | $0.00001354 | $0.00001375 | $0.00001371 | $20,073 | $683,103 |
| Jan-28 2026 | $0.00001375 | $0.0000136 | $0.00001383 | $0.00001363 | $23,166 | $690,690 |
| Jan-27 2026 | $0.00001371 | $0.00001348 | $0.00001384 | $0.00001372 | $21,507 | $684,236 |
| Jan-26 2026 | $0.00001372 | $0.00001359 | $0.00001429 | $0.00001426 | $25,523 | $685,676 |
| Jan-25 2026 | $0.00001423 | $0.00001414 | $0.00001431 | $0.00001429 | $20,735 | $710,165 |
| Jan-24 2026 | $0.00001424 | $0.00001418 | $0.00001431 | $0.0000143 | $20,921 | $710,838 |
| Jan-23 2026 | $0.00001429 | $0.00001365 | $0.00001434 | $0.00001369 | $23,731 | $712,027 |
| Jan-22 2026 | $0.00001355 | $0.00001351 | $0.00001394 | $0.00001394 | $22,242 | $676,271 |
| Jan-21 2026 | $0.00001391 | $0.00001356 | $0.0000146 | $0.00001396 | $39,544 | $687,997 |
| Jan-20 2026 | $0.00001395 | $0.00001363 | $0.00001424 | $0.00001417 | $24,617 | $685,744 |
| Jan-19 2026 | $0.00001408 | $0.00001253 | $0.00001649 | $0.00001263 | $78,360 | $695,148 |
| Jan-18 2026 | $0.00001271 | $0.00001122 | $0.00001292 | $0.00001135 | $35,835 | $626,028 |
| Jan-17 2026 | $0.00001123 | $0.00001083 | $0.00001135 | $0.00001118 | $20,793 | $553,286 |
| Jan-16 2026 | $0.00001118 | $0.00001081 | $0.00001161 | $0.00001084 | $26,307 | $556,584 |