時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001131 | $0.00001107 | $0.00001139 | $0.00001122 | $12,355 | $612,432 |
| Apr-01 2026 | $0.00001115 | $0.00001112 | $0.00001137 | $0.00001112 | $11,625 | $603,915 |
| Mar-31 2026 | $0.00001114 | $0.00001113 | $0.00001127 | $0.00001122 | $13,236 | $601,493 |
| Mar-30 2026 | $0.00001122 | $0.00001113 | $0.0000115 | $0.0000115 | $11,653 | $605,443 |
| Mar-29 2026 | $0.0000115 | $0.00001128 | $0.0000115 | $0.00001131 | $10,414 | $620,064 |
| Mar-28 2026 | $0.00001129 | $0.00001129 | $0.0000119 | $0.00001189 | $17,972 | $608,780 |
| Mar-27 2026 | $0.00001184 | $0.00001161 | $0.00001265 | $0.00001265 | $31,018 | $637,699 |
| Mar-26 2026 | $0.00001287 | $0.00001185 | $0.00002493 | $0.00001189 | $65,010 | $692,732 |
| Mar-25 2026 | $0.0000121 | $0.00001154 | $0.00001235 | $0.00001154 | $11,934 | $650,422 |
| Mar-24 2026 | $0.00001175 | $0.00001136 | $0.00001175 | $0.00001174 | $10,775 | $630,361 |
| Mar-23 2026 | $0.00001181 | $0.00001177 | $0.00001182 | $0.00001178 | $9,184 | $633,335 |
| Mar-22 2026 | $0.00001178 | $0.00001176 | $0.00001183 | $0.00001177 | $9,398 | $631,567 |
| Mar-21 2026 | $0.00001177 | $0.00001177 | $0.00001181 | $0.00001181 | $9,500 | $630,644 |
| Mar-20 2026 | $0.00001182 | $0.00001178 | $0.00001182 | $0.00001179 | $9,312 | $632,200 |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001269 | $0.00001215 | $9,860 | $630,691 |