時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001788 | $0.00001783 | $0.00001798 | $0.0000179 | $20,669 | $864,174 |
| Dec-17 2025 | $0.00001789 | $0.00001777 | $0.00001806 | $0.00001797 | $33,650 | $864,139 |
| Dec-16 2025 | $0.00001801 | $0.0000179 | $0.0000182 | $0.00001811 | $25,818 | $863,786 |
| Dec-15 2025 | $0.00001804 | $0.00001804 | $0.00002024 | $0.00002002 | $25,142 | $864,188 |
| Dec-14 2025 | $0.00002002 | $0.00002002 | $0.0000203 | $0.00002004 | $21,201 | $958,598 |
| Dec-13 2025 | $0.00002002 | $0.00002002 | $0.00002021 | $0.00002006 | $20,755 | $958,502 |
| Dec-12 2025 | $0.00002 | $0.00001812 | $0.00002051 | $0.00002048 | $28,690 | $955,886 |
| Dec-11 2025 | $0.00002057 | $0.00002036 | $0.00002105 | $0.00002105 | $35,059 | $982,447 |
| Dec-10 2025 | $0.00002131 | $0.00002001 | $0.00002131 | $0.00002034 | $66,473 | $1,018,334 |
| Dec-09 2025 | $0.00002034 | $0.00001973 | $0.00002122 | $0.00002122 | $55,008 | $964,512 |
| Dec-08 2025 | $0.00002124 | $0.00002095 | $0.00002501 | $0.00002333 | $39,289 | $1,009,005 |
| Dec-07 2025 | $0.00002344 | $0.00002312 | $0.00002416 | $0.00002409 | $28,202 | $1,112,920 |
| Dec-06 2025 | $0.00002413 | $0.00002402 | $0.00002454 | $0.00002442 | $28,495 | $1,145,426 |
| Dec-05 2025 | $0.00002454 | $0.00002434 | $0.00002505 | $0.00002497 | $34,561 | $1,175,344 |
| Dec-04 2025 | $0.00002486 | $0.00002486 | $0.00002592 | $0.00002512 | $127,991 | $1,190,699 |