時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
3 分 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00012532 | $0.00012455 | $0.00013159 | $0.00013159 | $112,119 | $4,951,330 |
| Jun-23 2025 | $0.0001315 | $0.0001315 | $0.0001372 | $0.00013251 | $134,102 | $5,189,882 |
| Jun-22 2025 | $0.00013244 | $0.00013138 | $0.00013377 | $0.00013257 | $80,422 | $5,224,373 |
| Jun-21 2025 | $0.00013251 | $0.00013251 | $0.00014263 | $0.00013632 | $210,154 | $5,225,004 |
| Jun-20 2025 | $0.00013636 | $0.00013548 | $0.0001382 | $0.00013699 | $123,286 | $5,371,962 |
| Jun-19 2025 | $0.00013731 | $0.00013513 | $0.00014055 | $0.00013762 | $153,462 | $5,407,310 |
| Jun-18 2025 | $0.00013793 | $0.00013333 | $0.00013816 | $0.00013342 | $128,809 | $5,429,627 |
| Jun-17 2025 | $0.00013289 | $0.00013289 | $0.00013893 | $0.00013885 | $121,278 | $5,183,893 |
| Jun-16 2025 | $0.00013879 | $0.0001386 | $0.00014091 | $0.00013974 | $156,964 | $5,413,683 |
| Jun-15 2025 | $0.00013821 | $0.00013819 | $0.00014122 | $0.00014017 | $125,788 | $5,386,026 |
| Jun-14 2025 | $0.00014013 | $0.00013995 | $0.00014152 | $0.00014099 | $149,511 | $5,462,753 |
| Jun-13 2025 | $0.00014097 | $0.00013777 | $0.00014254 | $0.00013835 | $152,767 | $5,478,568 |
| Jun-12 2025 | $0.00013836 | $0.00013836 | $0.00014531 | $0.00014531 | $158,769 | $5,379,357 |
| Jun-11 2025 | $0.00014528 | $0.0001418 | $0.00014577 | $0.00014253 | $166,435 | $5,650,708 |
| Jun-10 2025 | $0.00014259 | $0.00013916 | $0.00014259 | $0.00013916 | $129,410 | $5,497,677 |