時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00000000464889030113177 | NZ$0.000000004318928921945942 | NZ$0.000000004891955679509696 | NZ$0.00000000477887152100629 | NZ$596,889 | - |
May-07 2024 | NZ$0.000000004819869714366083 | NZ$0.000000004663269528216974 | NZ$0.000000005233706047931845 | NZ$0.0000000048183981834357 | NZ$593,252 | - |
May-06 2024 | NZ$0.000000004497493170716357 | NZ$0.000000004337173434156213 | NZ$0.000000005052709232185381 | NZ$0.000000004797164228974269 | NZ$615,071 | - |
May-05 2024 | NZ$0.000000004697445874812206 | NZ$0.000000004293548671434175 | NZ$0.000000005389435579162875 | NZ$0.000000004680612579630022 | NZ$675,285 | - |
May-04 2024 | NZ$0.000000005109135246858808 | NZ$0.000000004748098320825192 | NZ$0.000000005414594406153807 | NZ$0.000000005185632950446897 | NZ$601,720 | - |
May-03 2024 | NZ$0.000000005150502466993903 | NZ$0.000000004342463775394204 | NZ$0.000000005150502466993903 | NZ$0.000000004345001233223958 | NZ$693,659 | - |
May-02 2024 | NZ$0.000000004340856002437844 | NZ$0.000000004258025504769573 | NZ$0.000000004531402125706577 | NZ$0.000000004349979778764425 | NZ$519,948 | - |
May-01 2024 | NZ$0.000000004331174105935919 | NZ$0.000000003705063405044783 | NZ$0.000000005105088187370686 | NZ$0.000000003958581098736081 | NZ$621,399 | - |
Apr-30 2024 | NZ$0.000000004429282205531955 | NZ$0.000000003699581426698316 | NZ$0.000000004732962057576502 | NZ$0.000000004710465617572727 | NZ$512,445 | - |
Apr-29 2024 | NZ$0.000000004674865735316006 | NZ$0.000000004399766432982412 | NZ$0.000000004981714190518851 | NZ$0.000000004772046970461539 | NZ$516,475 | - |
Apr-28 2024 | NZ$0.000000004816813715289357 | NZ$0.000000004816813715289357 | NZ$0.000000005711834596699034 | NZ$0.000000005538227644178469 | NZ$591,381 | - |
Apr-27 2024 | NZ$0.000000005558098615900618 | NZ$0.000000004901288217535989 | NZ$0.000000006590480228006406 | NZ$0.000000005966447626596711 | NZ$790,469 | - |
Apr-26 2024 | NZ$0.000000006366828239674848 | NZ$0.000000005759215232816499 | NZ$0.000000006668571448940843 | NZ$0.000000006511611461032822 | NZ$746,380 | - |
Apr-25 2024 | NZ$0.000000006548354494015574 | NZ$0.000000005298679267670649 | NZ$0.000000006707277944233742 | NZ$0.000000005801557642355338 | NZ$755,712 | - |
Apr-24 2024 | NZ$0.000000005897821103421386 | NZ$0.000000005508491181780399 | NZ$0.000000006752173020164491 | NZ$0.000000005779341128028256 | NZ$878,359 | - |
Gaga (Pepe)(GAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.