時価総額 €2.22T -0.98%
ボリューム24h €117.00B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
硬貨 27.048 +20
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000002598923798226265 €0.000000002414461609335114 €0.000000002734807494220871 €0.000000002671588727655151 €333,686 -
May-07 2024 €0.000000002694508429671158 €0.000000002606962386588468 €0.000000002925860220358266 €0.000000002693685782435566 €331,652 -
May-06 2024 €0.000000002514286480558436 €0.000000002424661053481765 €0.000000002824675442620632 €0.000000002681815115242831 €343,851 -
May-05 2024 €0.000000002626068391408834 €0.000000002400272989516764 €0.000000003012919530986528 €0.000000002616657876507914 €377,512 -
May-04 2024 €0.000000002856219940957823 €0.000000002654385223782675 €0.000000003026984365810931 €0.000000002898985351515337 €336,387 -
May-03 2024 €0.000000002879345944350372 €0.000000002427618575138236 €0.000000002879345944350372 €0.000000002429037120019611 €387,784 -
May-02 2024 €0.000000002426719762921176 €0.00000000238041405603956 €0.000000002533243002306348 €0.000000002431820334861768 €290,673 -
May-01 2024 €0.000000002421307178497601 €0.000000002071285152709219 €0.000000002853957465714224 €0.000000002213012129412745 €347,388 -
Apr-30 2024 €0.000000002476153702791111 €0.000000002068220497907077 €0.000000002645923420594146 €0.000000002633346971266669 €286,478 -
Apr-29 2024 €0.000000002613445150570122 €0.000000002459653153470047 €0.000000002784986249847403 €0.000000002667773518933484 €288,731 -
Apr-28 2024 €0.000000002692799998580425 €0.000000002692799998580425 €0.00000000319315404394019 €0.000000003096100508318283 €330,607 -
Apr-27 2024 €0.000000003107209211246807 €0.000000002740024772668694 €0.0000000036843536407249 €0.000000003335493359320137 €441,905 -
Apr-26 2024 €0.000000003559322840395195 €0.000000003219641797964156 €0.000000003728009894018217 €0.000000003640262706728348 €417,258 -
Apr-25 2024 €0.000000003660803596414353 €0.000000002962182963225623 €0.000000003749648441122276 €0.000000003243312972953581 €422,475 -
Apr-24 2024 €0.000000003297128267283773 €0.000000003079476584156727 €0.000000003774746663214373 €0.000000003230893013768003 €491,039 -

Gaga (Pepe)(GAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.