時価総額 €2.22T
-0.98%
ボリューム24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000002598923798226265 | €0.000000002414461609335114 | €0.000000002734807494220871 | €0.000000002671588727655151 | €333,686 | - |
May-07 2024 | €0.000000002694508429671158 | €0.000000002606962386588468 | €0.000000002925860220358266 | €0.000000002693685782435566 | €331,652 | - |
May-06 2024 | €0.000000002514286480558436 | €0.000000002424661053481765 | €0.000000002824675442620632 | €0.000000002681815115242831 | €343,851 | - |
May-05 2024 | €0.000000002626068391408834 | €0.000000002400272989516764 | €0.000000003012919530986528 | €0.000000002616657876507914 | €377,512 | - |
May-04 2024 | €0.000000002856219940957823 | €0.000000002654385223782675 | €0.000000003026984365810931 | €0.000000002898985351515337 | €336,387 | - |
May-03 2024 | €0.000000002879345944350372 | €0.000000002427618575138236 | €0.000000002879345944350372 | €0.000000002429037120019611 | €387,784 | - |
May-02 2024 | €0.000000002426719762921176 | €0.00000000238041405603956 | €0.000000002533243002306348 | €0.000000002431820334861768 | €290,673 | - |
May-01 2024 | €0.000000002421307178497601 | €0.000000002071285152709219 | €0.000000002853957465714224 | €0.000000002213012129412745 | €347,388 | - |
Apr-30 2024 | €0.000000002476153702791111 | €0.000000002068220497907077 | €0.000000002645923420594146 | €0.000000002633346971266669 | €286,478 | - |
Apr-29 2024 | €0.000000002613445150570122 | €0.000000002459653153470047 | €0.000000002784986249847403 | €0.000000002667773518933484 | €288,731 | - |
Apr-28 2024 | €0.000000002692799998580425 | €0.000000002692799998580425 | €0.00000000319315404394019 | €0.000000003096100508318283 | €330,607 | - |
Apr-27 2024 | €0.000000003107209211246807 | €0.000000002740024772668694 | €0.0000000036843536407249 | €0.000000003335493359320137 | €441,905 | - |
Apr-26 2024 | €0.000000003559322840395195 | €0.000000003219641797964156 | €0.000000003728009894018217 | €0.000000003640262706728348 | €417,258 | - |
Apr-25 2024 | €0.000000003660803596414353 | €0.000000002962182963225623 | €0.000000003749648441122276 | €0.000000003243312972953581 | €422,475 | - |
Apr-24 2024 | €0.000000003297128267283773 | €0.000000003079476584156727 | €0.000000003774746663214373 | €0.000000003230893013768003 | €491,039 | - |
Gaga (Pepe)(GAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.