時価総額 £1.92T
-0.87%
ボリューム24h £103.70B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000002321080845123993 | £0.000000002245667667184732 | £0.000000002520369963664444 | £0.000000002320372207244148 | £285,689 | - |
| May-06 2024 | £0.000000002165835565743849 | £0.000000002088631182290091 | £0.000000002433208221344859 | £0.000000002310146676703403 | £296,197 | - |
| May-05 2024 | £0.000000002262125801561699 | £0.000000002067623020840125 | £0.000000002595363864616397 | £0.000000002254019474768004 | £325,193 | - |
| May-04 2024 | £0.000000002460381018450724 | £0.000000002286518249732859 | £0.000000002607479476629806 | £0.000000002497219639620309 | £289,767 | - |
| May-03 2024 | £0.000000002480302026270792 | £0.000000002091178825782418 | £0.000000002480302026270792 | £0.000000002092400776812836 | £334,042 | - |
| May-02 2024 | £0.000000002090404578503246 | £0.000000002050516304976499 | £0.000000002182164933666675 | £0.000000002094798270391576 | £250,389 | - |
| May-01 2024 | £0.000000002085742115439543 | £0.000000001784229078596656 | £0.000000002458432096008078 | £0.000000001906314341808854 | £299,244 | - |
| Apr-30 2024 | £0.000000002132987548245567 | £0.000000001781589149368809 | £0.000000002279229154222959 | £0.000000002268395654757069 | £246,776 | - |
| Apr-29 2024 | £0.00000000225125199534477 | £0.000000002118773783485582 | £0.000000002399019489890188 | £0.000000002298051082616667 | £248,716 | - |
| Apr-28 2024 | £0.000000002319609182747194 | £0.000000002319609182747194 | £0.000000002750619966634995 | £0.000000002667016924238479 | £284,789 | - |
| Apr-27 2024 | £0.000000002676586089915469 | £0.000000002360289151436313 | £0.000000003173745002235184 | £0.000000002873232705492441 | £380,662 | - |
| Apr-26 2024 | £0.000000003066042019197488 | £0.000000002773436825479592 | £0.000000003211351005680259 | £0.000000003135764559785608 | £359,431 | - |
| Apr-25 2024 | £0.000000003153458720645149 | £0.000000002551658796085012 | £0.000000003229990701383745 | £0.000000002793827450442765 | £363,925 | - |
| Apr-24 2024 | £0.000000002840184569785591 | £0.000000002652696882958486 | £0.000000003251610601289474 | £0.000000002783128753401989 | £422,987 | - |
| Apr-23 2024 | £0.000000002962822513359589 | £0.000000001959956205059289 | £0.000000003160343009895439 | £0.000000002428116141264508 | £417,666 | - |
Gaga (Pepe)（GAGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.