Cap Mercado NZ$4.42T
-0.37%
Volumen 24h NZ$268.93B
-0.6%
BTC % 49.81%
1.22%
ETH % 16.62%
-0.42%
Monedas
27.405
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2024 | NZ$0.000000006093990904055346 | NZ$0.000000005769088216638771 | NZ$0.000000006598267337675128 | NZ$0.000000006071699691757547 | NZ$713,146 | - |
May-29 2024 | NZ$0.000000006025326064705894 | NZ$0.000000005868951515869854 | NZ$0.000000007120577934334468 | NZ$0.000000007120577934334468 | NZ$710,810 | - |
May-28 2024 | NZ$0.000000007082395357584549 | NZ$0.000000006618067088763761 | NZ$0.000000007096369200843335 | NZ$0.000000006633201044768068 | NZ$881,133 | - |
May-27 2024 | NZ$0.000000006653337256710496 | NZ$0.000000006589343659083513 | NZ$0.000000008262447180255411 | NZ$0.000000007914686386572782 | NZ$1,036,616 | - |
May-26 2024 | NZ$0.000000007595515066551225 | NZ$0.000000006682218317873093 | NZ$0.000000007595515066551225 | NZ$0.000000007427347087908689 | NZ$794,055 | - |
May-25 2024 | NZ$0.000000007416201111785959 | NZ$0.000000007011249778940801 | NZ$0.000000008282832716398078 | NZ$0.000000007024634628156154 | NZ$954,220 | - |
May-24 2024 | NZ$0.000000006838543646605603 | NZ$0.000000005412917931379176 | NZ$0.000000007558999955208234 | NZ$0.000000005412917931379176 | NZ$1,199,542 | - |
May-23 2024 | NZ$0.000000005363620543643383 | NZ$0.000000004895781991787407 | NZ$0.000000005363620543643383 | NZ$0.000000004895781991787407 | NZ$654,965 | - |
May-22 2024 | NZ$0.000000004904666138872844 | NZ$0.000000004904666138872844 | NZ$0.000000005895497325180403 | NZ$0.000000005408427005939007 | NZ$729,033 | - |
May-21 2024 | NZ$0.000000005860890067107798 | NZ$0.000000005264292461084839 | NZ$0.00000000895989544995706 | NZ$0.000000007235886506694404 | NZ$806,691 | - |
May-20 2024 | NZ$0.00000000718537410556826 | NZ$0.000000004585514358156645 | NZ$0.00000000718537410556826 | NZ$0.000000004616112597439195 | NZ$728,186 | - |
May-19 2024 | NZ$0.000000004526953396043474 | NZ$0.000000003199034081381287 | NZ$0.000000004985248481896702 | NZ$0.000000003199165339126387 | NZ$572,417 | - |
May-18 2024 | NZ$0.000000003188986182370484 | NZ$0.000000003024542989153374 | NZ$0.00000000336880875583308 | NZ$0.000000003024542989153374 | NZ$402,918 | - |
May-17 2024 | NZ$0.000000003054050848146349 | NZ$0.000000002815917589508644 | NZ$0.000000003054050848146349 | NZ$0.000000002815917589508644 | NZ$293,460 | - |
May-16 2024 | NZ$0.000000002822294266979497 | NZ$0.000000002804102735559321 | NZ$0.000000003019996972280629 | NZ$0.000000002808078549792266 | NZ$324,766 | - |
Análisis de precios históricos y de mercado de Gaga (Pepe) (GAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63167 NZD.