時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000010262 | $0.0000010262 | $0.0000010433 | $0.0000010433 | - | - |
| Aug-18 2025 | $0.0000010433 | $0.0000010253 | $0.000001053 | $0.000001053 | $2 | - |
| Aug-17 2025 | $0.000001053 | $0.0000010524 | $0.0000011016 | $0.000001082 | - | - |
| Aug-16 2025 | $0.000001082 | $0.0000010692 | $0.0000010825 | $0.0000010692 | - | - |
| Aug-15 2025 | $0.0000010692 | $0.0000010692 | $0.0000011002 | $0.0000010877 | - | - |
| Aug-14 2025 | $0.0000010877 | $0.0000010854 | $0.0000011128 | $0.0000010854 | - | - |
| Aug-13 2025 | $0.0000010854 | $0.0000010749 | $0.0000010975 | $0.0000010749 | - | - |
| Aug-12 2025 | $0.0000010749 | $0.0000010456 | $0.0000010749 | $0.0000010506 | - | - |
| Aug-11 2025 | $0.0000010506 | $0.0000010404 | $0.000001063 | $0.0000010536 | - | - |
| Aug-10 2025 | $0.0000010536 | $0.0000010438 | $0.0000010536 | $0.0000010438 | - | - |
| Aug-09 2025 | $0.0000010438 | $0.000001038 | $0.0000010588 | $0.000001038 | $2 | - |
| Aug-08 2025 | $0.000001038 | $0.0000010276 | $0.000001038 | $0.0000010276 | - | - |
| Aug-07 2025 | $0.0000010262 | $0.0000010121 | $0.0000010262 | $0.0000010152 | $0 | - |
| Aug-06 2025 | $0.0000010152 | $0.000000991 | $0.0000010152 | $0.000000991 | - | - |
| Aug-05 2025 | $0.000000991 | $0.000000991 | $0.0000010086 | $0.0000010086 | - | - |