時価総額 $2.51T
0.8%
ボリューム24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
硬貨
34.436
+1
取引所
885
最後の更新
30 秒 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-28 2026 | $0.0000000337 | $0.0000000335 | $0.0000000337 | $0.0000000335 | - | - |
| Mar-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-26 2026 | $0.0000000343 | $0.0000000343 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-25 2026 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | - |
| Mar-24 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-23 2026 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Mar-22 2026 | $0.0000000343 | $0.0000000341 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2026 | $0.0000000347 | $0.0000000319 | $0.0000000347 | $0.0000000319 | - | - |
| Mar-20 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-19 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-18 2026 | $0.0000000319 | $0.0000000319 | $0.0000000326 | $0.0000000326 | - | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | - |
| Mar-16 2026 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Mar-15 2026 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $0 | - |