時価総額 $3.19T
0.02%
ボリューム24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
2 分 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $0 | - |
| Jan-25 2026 | $0.000000038 | $0.000000038 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-24 2026 | $0.0000000387 | $0.0000000387 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-23 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-22 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-21 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-20 2026 | $0.0000000392 | $0.0000000392 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-19 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-18 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-17 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-16 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-15 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-14 2026 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | - | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | - | - |
| Jan-12 2026 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |