時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008749 | $0.0000008749 | $0.0000008905 | $0.0000008889 | $1 | - |
| Jun-20 2025 | $0.0000008889 | $0.0000008889 | $0.0000009122 | $0.0000009122 | - | - |
| Jun-19 2025 | $0.0000009122 | $0.00000091 | $0.0000009122 | $0.00000091 | - | - |
| Jun-18 2025 | $0.00000091 | $0.00000091 | $0.0000009506 | $0.0000009506 | - | - |
| Jun-17 2025 | $0.0000009506 | $0.0000009506 | $0.0000009625 | $0.0000009625 | - | - |
| Jun-16 2025 | $0.0000009625 | $0.0000009524 | $0.0000009625 | $0.0000009524 | - | - |
| Jun-15 2025 | $0.0000009524 | $0.0000009449 | $0.0000009524 | $0.0000009449 | - | - |
| Jun-14 2025 | $0.0000009449 | $0.0000009449 | $0.0000009606 | $0.0000009606 | - | - |
| Jun-13 2025 | $0.0000009606 | $0.0000009485 | $0.0000009606 | $0.0000009594 | - | - |
| Jun-12 2025 | $0.0000009594 | $0.0000009594 | $0.0000009732 | $0.0000009732 | $1 | - |
| Jun-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009756 | $0.0000009756 | - | - |
| Jun-10 2025 | $0.0000009756 | $0.0000009704 | $0.0000009756 | $0.0000009704 | - | - |
| Jun-09 2025 | $0.0000009704 | $0.0000009577 | $0.0000009704 | $0.0000009577 | $0 | - |
| Jun-08 2025 | $0.0000009577 | $0.0000009525 | $0.0000009577 | $0.0000009553 | - | - |
| Jun-07 2025 | $0.0000009465 | $0.0000009465 | $0.0000009465 | $0.0000009465 | - | - |