時価総額 $2.58T
0.2%
ボリューム24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00115365 | $0.00114128 | $0.00115365 | $0.00114128 | - | - |
| Mar-09 2026 | $0.00114128 | $0.00113486 | $0.00114128 | $0.00113486 | - | - |
| Mar-08 2026 | $0.00113486 | $0.00110448 | $0.00113486 | $0.00112955 | - | - |
| Mar-07 2026 | $0.00112955 | $0.00112955 | $0.00118014 | $0.00118014 | - | - |
| Mar-06 2026 | $0.00118014 | $0.00118014 | $0.00118455 | $0.00118455 | - | - |
| Mar-05 2026 | $0.00118455 | $0.00118455 | $0.00121173 | $0.00118649 | $1,388 | - |
| Mar-04 2026 | $0.00118649 | $0.00107598 | $0.00118649 | $0.00107598 | - | - |
| Mar-03 2026 | $0.00107598 | $0.00107598 | $0.0011294 | $0.0011294 | - | - |
| Mar-02 2026 | $0.0011294 | $0.00108574 | $0.00115186 | $0.00108574 | - | - |
| Mar-01 2026 | $0.00108574 | $0.00108574 | $0.00114105 | $0.00109117 | - | - |
| Feb-28 2026 | $0.00109117 | $0.00102444 | $0.00109117 | $0.00103723 | $531 | - |
| Feb-27 2026 | $0.00103723 | $0.00103723 | $0.00108861 | $0.00108861 | - | - |
| Feb-26 2026 | $0.00108861 | $0.00103119 | $0.00113574 | $0.00103119 | - | - |
| Feb-25 2026 | $0.00103119 | $0.00101936 | $0.00105288 | $0.00101936 | - | - |
| Feb-24 2026 | $0.00101936 | $0.00101936 | $0.00103294 | $0.00103294 | - | - |