時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00356815 | $0.00355613 | $0.00361203 | $0.00355613 | - | - |
| Sep-09 2025 | $0.00355613 | $0.00355613 | $0.00356598 | $0.00356598 | $5 | - |
| Sep-08 2025 | $0.00356598 | $0.00353223 | $0.00356601 | $0.00353223 | - | - |
| Sep-07 2025 | $0.00353223 | $0.00353203 | $0.00355947 | $0.00353203 | - | - |
| Sep-06 2025 | $0.00353203 | $0.00353088 | $0.00357204 | $0.00353088 | - | - |
| Sep-05 2025 | $0.00353088 | $0.00353088 | $0.00375815 | $0.00375815 | - | - |
| Sep-04 2025 | $0.00375815 | $0.00375815 | $0.00383742 | $0.00383742 | - | - |
| Sep-03 2025 | $0.00383742 | $0.00379756 | $0.00389557 | $0.00383121 | $1,599 | - |
| Sep-02 2025 | $0.00383121 | $0.0032983 | $0.00383121 | $0.0032983 | - | - |
| Sep-01 2025 | $0.0032983 | $0.0032983 | $0.00341677 | $0.00341677 | - | - |
| Aug-31 2025 | $0.00341677 | $0.00335526 | $0.00341677 | $0.00335526 | - | - |
| Aug-30 2025 | $0.00335526 | $0.00332847 | $0.0033627 | $0.0033627 | - | - |
| Aug-29 2025 | $0.0033627 | $0.00328681 | $0.00339231 | $0.00339231 | $1,253 | - |
| Aug-28 2025 | $0.00339231 | $0.00339231 | $0.00351687 | $0.00351051 | - | - |
| Aug-27 2025 | $0.00351051 | $0.00350993 | $0.00373254 | $0.0036975 | - | - |