時価総額 $2.56T
1.76%
ボリューム24h $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00153086 | $0.00153086 | $0.00154969 | $0.00154118 | - | - |
| Mar-30 2026 | $0.00154118 | $0.00152279 | $0.001546 | $0.00152279 | - | - |
| Mar-29 2026 | $0.00152279 | $0.00150892 | $0.00152279 | $0.00150892 | - | - |
| Mar-28 2026 | $0.00150892 | $0.00150541 | $0.00151002 | $0.00150541 | - | - |
| Mar-27 2026 | $0.00150541 | $0.00150541 | $0.00153133 | $0.00153133 | - | - |
| Mar-26 2026 | $0.00153133 | $0.00130188 | $0.00173523 | $0.00173523 | - | - |
| Mar-25 2026 | $0.00173523 | $0.00172777 | $0.00174564 | $0.00174564 | - | - |
| Mar-24 2026 | $0.00174564 | $0.00132992 | $0.00175541 | $0.00132992 | - | - |
| Mar-23 2026 | $0.00132992 | $0.00128322 | $0.00132992 | $0.00128322 | $1,699 | - |
| Mar-22 2026 | $0.00128322 | $0.00110173 | $0.00128322 | $0.00113474 | - | - |
| Mar-21 2026 | $0.00113474 | $0.00113474 | $0.00114367 | $0.00114367 | - | - |
| Mar-20 2026 | $0.00114367 | $0.00114367 | $0.00114921 | $0.00114921 | - | - |
| Mar-19 2026 | $0.00114921 | $0.00114921 | $0.00120666 | $0.00120666 | - | - |
| Mar-18 2026 | $0.00120666 | $0.00119102 | $0.00127505 | $0.00127505 | - | - |
| Mar-17 2026 | $0.00127505 | $0.00127505 | $0.00130838 | $0.00130838 | - | - |