時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00653426 | $0.00628781 | $0.00653426 | $0.00628781 | $2,020 | - |
| Aug-20 2024 | $0.00628781 | $0.00627653 | $0.00635371 | $0.00635371 | $125 | - |
| Aug-19 2024 | $0.00635371 | $0.00622641 | $0.00665591 | $0.00665591 | $4,800 | - |
| Aug-18 2024 | $0.00665591 | $0.00660597 | $0.00672433 | $0.00660597 | $1,773 | - |
| Aug-17 2024 | $0.00660597 | $0.00649178 | $0.00660597 | $0.00649178 | $500 | - |
| Aug-16 2024 | $0.00649178 | $0.00644396 | $0.00670173 | $0.00670173 | $774 | - |
| Aug-15 2024 | $0.00670173 | $0.00652851 | $0.00670173 | $0.00663977 | $864 | - |
| Aug-14 2024 | $0.00663977 | $0.00662203 | $0.00679456 | $0.00677149 | $1,426 | - |
| Aug-13 2024 | $0.00677149 | $0.00663025 | $0.00686863 | $0.00684541 | $3,206 | - |
| Aug-12 2024 | $0.00684541 | $0.0067765 | $0.00689149 | $0.00689149 | $884 | - |
| Aug-11 2024 | $0.00689149 | $0.00674764 | $0.00689149 | $0.00674764 | $45 | - |
| Aug-10 2024 | $0.00674764 | $0.00661779 | $0.00674764 | $0.00661779 | $2,346 | - |
| Aug-09 2024 | $0.00661779 | $0.00661779 | $0.00721054 | $0.00721054 | $4,552 | - |
| Aug-08 2024 | $0.00713399 | $0.00654665 | $0.00713399 | $0.0066336 | $9,589 | - |
| Aug-07 2024 | $0.0066336 | $0.0066336 | $0.00711657 | $0.00700595 | $5,049 | - |