時価総額 $3.80T
-4.72%
ボリューム24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00394147 | $0.00394147 | $0.00400487 | $0.00396284 | - | - |
| Nov-01 2025 | $0.00396284 | $0.00389727 | $0.00398526 | $0.00389727 | - | - |
| Oct-31 2025 | $0.00389727 | $0.00381715 | $0.00393601 | $0.00381715 | - | - |
| Oct-30 2025 | $0.00381715 | $0.00381715 | $0.00395246 | $0.00391785 | - | - |
| Oct-29 2025 | $0.00391785 | $0.00391785 | $0.00397149 | $0.00396804 | - | - |
| Oct-28 2025 | $0.00396804 | $0.00396804 | $0.0040861 | $0.00405839 | $544 | - |
| Oct-27 2025 | $0.00405839 | $0.00402831 | $0.00422753 | $0.0040604 | $2,433 | - |
| Oct-26 2025 | $0.0040604 | $0.0036058 | $0.00409662 | $0.0036058 | - | - |
| Oct-25 2025 | $0.0036058 | $0.0036058 | $0.0036058 | $0.0036058 | - | - |
| Oct-24 2025 | $0.0036058 | $0.00357505 | $0.00362659 | $0.00357505 | $103 | - |
| Oct-23 2025 | $0.00357505 | $0.00337021 | $0.0036278 | $0.00337021 | - | - |
| Oct-22 2025 | $0.00337021 | $0.00337021 | $0.00360872 | $0.00360872 | - | - |
| Oct-21 2025 | $0.00360872 | $0.00314162 | $0.00360872 | $0.00343518 | - | - |
| Oct-20 2025 | $0.00343518 | $0.00334589 | $0.00343518 | $0.00334589 | - | - |
| Oct-19 2025 | $0.00334589 | $0.00326902 | $0.00334589 | $0.00326902 | - | - |