時価総額 $3.20T
3.11%
ボリューム24h $241.17B
5.47%
BTC % 54.79%
0.49%
ETH % 10.69%
-0.28%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00217178 | $0.00217178 | $0.00220803 | $0.00220803 | - | - |
| Nov-21 2025 | $0.00221151 | $0.00213929 | $0.00227851 | $0.00227352 | - | - |
| Nov-20 2025 | $0.00227352 | $0.00227352 | $0.0024578 | $0.00231684 | - | - |
| Nov-19 2025 | $0.00231684 | $0.00231684 | $0.00247688 | $0.00247688 | $233 | - |
| Nov-18 2025 | $0.00247688 | $0.00236111 | $0.00247688 | $0.00246028 | - | - |
| Nov-17 2025 | $0.00246028 | $0.00246028 | $0.00256143 | $0.00255093 | - | - |
| Nov-16 2025 | $0.00255093 | $0.00255093 | $0.00255093 | $0.00255093 | - | - |
| Nov-15 2025 | $0.00255074 | $0.00255074 | $0.00256673 | $0.00256673 | $162 | - |
| Nov-14 2025 | $0.00256673 | $0.00256673 | $0.00256673 | $0.00256673 | - | - |
| Nov-13 2025 | $0.00256673 | $0.00256673 | $0.00287567 | $0.00281419 | $1,404 | - |
| Nov-12 2025 | $0.00281419 | $0.00281419 | $0.00296565 | $0.00296125 | - | - |
| Nov-11 2025 | $0.00296125 | $0.00292008 | $0.00296252 | $0.00292008 | - | - |
| Nov-10 2025 | $0.0028018 | $0.00267305 | $0.00326775 | $0.0032635 | - | - |
| Nov-09 2025 | $0.0032635 | $0.0032635 | $0.00344941 | $0.00344941 | $3,325 | - |
| Nov-08 2025 | $0.00344941 | $0.00343224 | $0.00357427 | $0.00343224 | - | - |