時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00438119 | $0.00425392 | $0.00438119 | $0.00433492 | - | - |
| Jul-14 2025 | $0.00433492 | $0.00433492 | $0.00433492 | $0.00433492 | - | - |
| Jul-13 2025 | $0.00433855 | $0.0042533 | $0.00433855 | $0.0042533 | - | - |
| Jul-12 2025 | $0.0042533 | $0.00404912 | $0.00458459 | $0.00455044 | - | - |
| Jul-11 2025 | $0.00455044 | $0.00426977 | $0.00465082 | $0.00426977 | $6,457 | - |
| Jul-10 2025 | $0.00402197 | $0.003646 | $0.00402197 | $0.003646 | $791 | - |
| Jul-09 2025 | $0.003646 | $0.0035524 | $0.00365599 | $0.0035524 | - | - |
| Jul-08 2025 | $0.00357354 | $0.00306876 | $0.00359128 | $0.00306876 | - | - |
| Jul-07 2025 | $0.00306876 | $0.00306876 | $0.00340523 | $0.00339444 | - | - |
| Jul-06 2025 | $0.00339444 | $0.00337302 | $0.00339444 | $0.00339233 | - | - |
| Jul-05 2025 | $0.00349901 | $0.00349901 | $0.00349901 | $0.00349901 | - | - |
| Jul-04 2025 | $0.00349901 | $0.00349901 | $0.00349901 | $0.00349901 | - | - |
| Jul-03 2025 | $0.00349901 | $0.00343312 | $0.00371404 | $0.00371404 | - | - |
| Jul-02 2025 | $0.00371404 | $0.00327506 | $0.00397716 | $0.0032834 | - | - |
| Jul-01 2025 | $0.0032834 | $0.00325843 | $0.00338749 | $0.00327854 | - | - |