時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00647761 | $0.00647761 | $0.00679982 | $0.00679982 | $2,994 | - |
| Aug-25 2024 | $0.00679982 | $0.00679982 | $0.00710876 | $0.00710876 | $3,528 | - |
| Aug-24 2024 | $0.00710876 | $0.00701927 | $0.00710876 | $0.00705163 | $1,723 | - |
| Aug-23 2024 | $0.00710552 | $0.00636107 | $0.00710552 | $0.00636107 | $6,399 | - |
| Aug-22 2024 | $0.00636107 | $0.00631266 | $0.00653426 | $0.00653426 | $2,702 | - |
| Aug-21 2024 | $0.00653426 | $0.00628781 | $0.00653426 | $0.00628781 | $2,020 | - |
| Aug-20 2024 | $0.00628781 | $0.00627653 | $0.00635371 | $0.00635371 | $125 | - |
| Aug-19 2024 | $0.00635371 | $0.00622641 | $0.00665591 | $0.00665591 | $4,800 | - |
| Aug-18 2024 | $0.00665591 | $0.00660597 | $0.00672433 | $0.00660597 | $1,773 | - |
| Aug-17 2024 | $0.00660597 | $0.00649178 | $0.00660597 | $0.00649178 | $500 | - |
| Aug-16 2024 | $0.00649178 | $0.00644396 | $0.00670173 | $0.00670173 | $774 | - |
| Aug-15 2024 | $0.00670173 | $0.00652851 | $0.00670173 | $0.00663977 | $864 | - |
| Aug-14 2024 | $0.00663977 | $0.00662203 | $0.00679456 | $0.00677149 | $1,426 | - |
| Aug-13 2024 | $0.00677149 | $0.00663025 | $0.00686863 | $0.00684541 | $3,206 | - |
| Aug-12 2024 | $0.00684541 | $0.0067765 | $0.00689149 | $0.00689149 | $884 | - |