時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
53 秒 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00719037 | $0.00692879 | $0.00726295 | $0.00693975 | $4,475 | - |
| Nov-04 2024 | $0.00693975 | $0.00692162 | $0.00725072 | $0.00725072 | $4,030 | - |
| Nov-03 2024 | $0.00725072 | $0.00716128 | $0.00751672 | $0.00751672 | $2,412 | - |
| Nov-02 2024 | $0.00751672 | $0.00751672 | $0.00783773 | $0.00781716 | $3,031 | - |
| Nov-01 2024 | $0.00781716 | $0.00781716 | $0.00803531 | $0.00794981 | $6,055 | - |
| Oct-31 2024 | $0.00794981 | $0.00794981 | $0.00851786 | $0.00851786 | $1,473 | - |
| Oct-30 2024 | $0.00851786 | $0.00841119 | $0.00867685 | $0.00841119 | $6,350 | - |
| Oct-29 2024 | $0.00838693 | $0.00823856 | $0.0084112 | $0.00823856 | $982 | - |
| Oct-28 2024 | $0.00823856 | $0.00757401 | $0.00823856 | $0.00757401 | $8,010 | - |
| Oct-27 2024 | $0.00757401 | $0.00749867 | $0.00761166 | $0.0075207 | $2,554 | - |
| Oct-26 2024 | $0.0075207 | $0.0075207 | $0.00784433 | $0.00779331 | $4,729 | - |
| Oct-25 2024 | $0.00779331 | $0.00779331 | $0.00952538 | $0.00952538 | $19,400 | - |
| Oct-24 2024 | $0.00952538 | $0.00942876 | $0.00960135 | $0.00956666 | $2,180 | - |
| Oct-23 2024 | $0.00950958 | $0.00950958 | $0.00994338 | $0.00986379 | $1,826 | - |
| Oct-22 2024 | $0.00986379 | $0.00962231 | $0.010087 | $0.010087 | $7,219 | - |