時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |
| Oct-19 2025 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | $33,406 |
| Oct-18 2025 | $0.0008234 | $0.00081477 | $0.0008234 | $0.00081477 | - | $33,406 |
| Oct-17 2025 | $0.00081477 | $0.00081477 | $0.00088164 | $0.00088164 | - | $33,055 |
| Oct-16 2025 | $0.00088164 | $0.00088164 | $0.00088164 | $0.00088164 | - | $35,768 |
| Oct-15 2025 | $0.00088164 | $0.00087793 | $0.00088164 | $0.00087793 | - | $35,768 |
| Oct-14 2025 | $0.00087793 | $0.00087793 | $0.00087873 | $0.00087873 | - | $35,618 |
| Oct-13 2025 | $0.00087873 | $0.00087096 | $0.00087929 | $0.00087096 | - | $35,650 |
| Oct-12 2025 | $0.00087096 | $0.00079786 | $0.00087096 | $0.00079801 | - | $35,335 |