時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
9 秒 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0008762 | $0.0008762 | $0.00092459 | $0.00092101 | - | $35,547 |
| Aug-18 2025 | $0.00093434 | $0.00090592 | $0.00096923 | $0.00096923 | $5 | $37,906 |
| Aug-17 2025 | $0.00096923 | $0.00087774 | $0.00096923 | $0.00087774 | - | $39,322 |
| Aug-16 2025 | $0.00087774 | $0.00087774 | $0.00092281 | $0.00092281 | - | $35,610 |
| Aug-15 2025 | $0.00092281 | $0.00092281 | $0.00092684 | $0.00092682 | - | $37,439 |
| Aug-14 2025 | $0.00092682 | $0.00091451 | $0.0009442 | $0.00093431 | - | $37,601 |
| Aug-13 2025 | $0.00093431 | $0.00091001 | $0.00093858 | $0.00091001 | - | $37,905 |
| Aug-12 2025 | $0.00091001 | $0.0008331 | $0.00091005 | $0.0008331 | - | $36,919 |
| Aug-11 2025 | $0.0008331 | $0.0008331 | $0.00084847 | $0.0008442 | $1 | $33,799 |
| Aug-10 2025 | $0.0008442 | $0.00083014 | $0.00084954 | $0.00084943 | - | $34,249 |
| Aug-09 2025 | $0.00084943 | $0.00080607 | $0.00084949 | $0.00080607 | - | $34,461 |
| Aug-08 2025 | $0.00080607 | $0.00076027 | $0.00080607 | $0.00076027 | - | $32,702 |
| Aug-07 2025 | $0.00076027 | $0.00072116 | $0.00076493 | $0.00072116 | - | $30,844 |
| Aug-06 2025 | $0.00072116 | $0.00071351 | $0.00073033 | $0.00071351 | - | $29,258 |
| Aug-05 2025 | $0.00071351 | $0.00071021 | $0.00073842 | $0.00073367 | - | $28,947 |