時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
30 秒 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048394 | $0.00048394 | $0.00048394 | $0.00048394 | - | $19,634 |
| Jan-21 2026 | $0.00048394 | $0.00048355 | $0.00050293 | $0.00050293 | - | $19,634 |
| Jan-20 2026 | $0.00050293 | $0.00050293 | $0.00053848 | $0.00053848 | $1 | $20,404 |
| Jan-19 2026 | $0.00053848 | $0.00053848 | $0.00054827 | $0.00054827 | - | $21,846 |
| Jan-18 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-17 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-16 2026 | $0.00054827 | $0.00054827 | $0.00055242 | $0.00055166 | - | $22,244 |
| Jan-15 2026 | $0.00055166 | $0.00052606 | $0.00055166 | $0.00052606 | - | $22,381 |
| Jan-14 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-13 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-12 2026 | $0.00052606 | $0.00052606 | $0.00053438 | $0.00053438 | - | $21,342 |
| Jan-11 2026 | $0.00053438 | $0.00051757 | $0.00053438 | $0.00053103 | - | $21,680 |
| Jan-10 2026 | $0.00053103 | $0.0005273 | $0.00053891 | $0.00053891 | - | $21,544 |
| Jan-09 2026 | $0.00053891 | $0.00052889 | $0.00053891 | $0.00053505 | - | $21,864 |
| Jan-08 2026 | $0.00053505 | $0.00053505 | $0.00055105 | $0.00055105 | - | $21,707 |