時価総額 $3.88T
-0.73%
ボリューム24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00110309 | $0.00105845 | $0.00113881 | $0.00105845 | $3 | $44,753 |
| Jul-10 2025 | $0.00105845 | $0.00104553 | $0.00106536 | $0.00104553 | - | $42,942 |
| Jul-09 2025 | $0.00104553 | $0.00098963 | $0.00104553 | $0.0009909 | $4 | $42,417 |
| Jul-08 2025 | $0.0009909 | $0.00095176 | $0.0009909 | $0.00095176 | $0 | $40,201 |
| Jul-07 2025 | $0.00095176 | $0.00095176 | $0.00095176 | $0.00095176 | - | $38,613 |
| Jul-06 2025 | $0.00095176 | $0.00094737 | $0.00095176 | $0.00094737 | - | $38,613 |
| Jul-05 2025 | $0.00094737 | $0.00094335 | $0.00095103 | $0.00095103 | - | $38,435 |
| Jul-04 2025 | $0.00095103 | $0.00095102 | $0.00097087 | $0.00097084 | - | $38,584 |
| Jul-03 2025 | $0.00097084 | $0.00096871 | $0.00097645 | $0.00097645 | - | $39,387 |
| Jul-02 2025 | $0.00097645 | $0.0009045 | $0.00097645 | $0.00090857 | - | $39,615 |
| Jul-01 2025 | $0.00090857 | $0.00090857 | $0.00095889 | $0.00093684 | - | $36,861 |
| Jun-30 2025 | $0.00093684 | $0.00092808 | $0.00095001 | $0.000937 | - | $38,008 |
| Jun-29 2025 | $0.000937 | $0.00092522 | $0.000937 | $0.0009274 | $1 | $38,014 |
| Jun-28 2025 | $0.0009274 | $0.0009274 | $0.00092994 | $0.00092994 | - | $37,625 |
| Jun-27 2025 | $0.00092994 | $0.00091817 | $0.00093035 | $0.00091821 | - | $37,728 |