時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00063052 | $0.00063052 | $0.00064694 | $0.00064694 | $2 | $25,580 |
| Dec-05 2025 | $0.00064694 | $0.00064694 | $0.00065344 | $0.00065344 | - | $26,247 |
| Dec-04 2025 | $0.00065344 | $0.00063695 | $0.00065346 | $0.00063695 | - | $26,510 |
| Dec-03 2025 | $0.00063695 | $0.00061976 | $0.00063697 | $0.00062543 | - | $25,841 |
| Dec-02 2025 | $0.00062543 | $0.00056194 | $0.00062543 | $0.00056194 | - | $25,374 |
| Dec-01 2025 | $0.00056194 | $0.00056194 | $0.00062065 | $0.00062065 | - | $22,798 |
| Nov-30 2025 | $0.00062065 | $0.00061971 | $0.0006209 | $0.00061971 | - | $25,180 |
| Nov-29 2025 | $0.00061971 | $0.00061971 | $0.0006272 | $0.0006272 | - | $25,142 |
| Nov-28 2025 | $0.0006272 | $0.0006168 | $0.00063115 | $0.00063115 | - | $25,446 |
| Nov-27 2025 | $0.00063115 | $0.00063115 | $0.00065746 | $0.00065746 | - | $25,606 |
| Nov-26 2025 | $0.00065746 | $0.00058814 | $0.00065746 | $0.00058814 | $69 | $26,673 |
| Nov-25 2025 | $0.00058814 | $0.00058814 | $0.00059022 | $0.00059022 | - | $23,861 |
| Nov-24 2025 | $0.00059022 | $0.00055684 | $0.00059022 | $0.00055684 | - | $23,945 |
| Nov-23 2025 | $0.00055684 | $0.00055684 | $0.00055684 | $0.00055684 | - | $22,591 |
| Nov-22 2025 | $0.00055684 | $0.0005482 | $0.00055684 | $0.0005482 | - | $22,591 |