時価総額 $2.54T
-2.7%
ボリューム24h $184.78B
7.21%
BTC % 53.96%
-0.33%
ETH % 9.8%
-1.02%
硬貨
34.430
+3
取引所
885
最後の更新
2 秒 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-25 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-24 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-23 2026 | $0.00034682 | $0.00033068 | $0.00034838 | $0.00034838 | - | $14,071 |
| Mar-22 2026 | $0.00034838 | $0.00034838 | $0.00034838 | $0.00034838 | - | $14,134 |
| Mar-21 2026 | $0.00034838 | $0.00034335 | $0.00034838 | $0.00034343 | - | $14,134 |
| Mar-20 2026 | $0.00034343 | $0.00034343 | $0.00035921 | $0.00035921 | - | $13,933 |
| Mar-19 2026 | $0.00035921 | $0.00035921 | $0.00035921 | $0.00035921 | - | $14,573 |
| Mar-18 2026 | $0.00035921 | $0.00035921 | $0.000378 | $0.00037788 | - | $14,573 |
| Mar-17 2026 | $0.00037788 | $0.00036473 | $0.00038221 | $0.00036473 | - | $15,331 |
| Mar-16 2026 | $0.00036473 | $0.00034207 | $0.00036473 | $0.00034207 | - | $14,797 |
| Mar-15 2026 | $0.00034207 | $0.00034179 | $0.00034207 | $0.00034179 | - | $13,878 |
| Mar-14 2026 | $0.00034179 | $0.00034179 | $0.00035203 | $0.00035203 | - | $13,867 |
| Mar-13 2026 | $0.00035203 | $0.000337 | $0.0003524 | $0.000337 | - | $14,282 |
| Mar-12 2026 | $0.000337 | $0.0003301 | $0.00035149 | $0.0003301 | - | $13,672 |