時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
2 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00094767 | $0.00094767 | $0.00094767 | $0.00094767 | - | $38,447 |
| Jun-16 2025 | $0.00094767 | $0.00094093 | $0.00095333 | $0.00094093 | - | $38,447 |
| Jun-15 2025 | $0.00094093 | $0.00094026 | $0.00095089 | $0.00095089 | - | $38,173 |
| Jun-14 2025 | $0.00095089 | $0.00095089 | $0.00096223 | $0.000962 | - | $38,578 |
| Jun-13 2025 | $0.000962 | $0.00089933 | $0.00101675 | $0.00101675 | - | $39,029 |
| Jun-12 2025 | $0.00101572 | $0.00098424 | $0.00101665 | $0.00101414 | - | $41,208 |
| Jun-11 2025 | $0.00101813 | $0.00099167 | $0.00102548 | $0.0009922 | - | $41,306 |
| Jun-10 2025 | $0.0009922 | $0.00096224 | $0.0009922 | $0.00096224 | - | $40,254 |
| Jun-09 2025 | $0.00091292 | $0.00091118 | $0.00091313 | $0.00091118 | - | $37,037 |
| Jun-08 2025 | $0.00091118 | $0.00091113 | $0.00092712 | $0.00092712 | - | $36,967 |
| Jun-07 2025 | $0.00092034 | $0.00092018 | $0.00092034 | $0.00092023 | - | $37,338 |
| Jun-06 2025 | $0.00092023 | $0.00087837 | $0.00092023 | $0.00088741 | - | $37,334 |
| Jun-05 2025 | $0.00088741 | $0.00088741 | $0.00096509 | $0.00095791 | $1 | $36,003 |
| Jun-04 2025 | $0.00095809 | $0.00095428 | $0.00098139 | $0.00095428 | $59 | $38,870 |
| Jun-03 2025 | $0.00096749 | $0.00096685 | $0.00104679 | $0.00102568 | - | $39,251 |