時価総額 $2.57T
4.19%
ボリューム24h $188.13B
-8.68%
BTC % 54.25%
0.11%
ETH % 9.73%
1.54%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00032184 | $0.00032184 | $0.00032581 | $0.00032581 | - | $13,057 |
| Feb-12 2026 | $0.00032581 | $0.00032581 | $0.00032759 | $0.00032759 | - | $13,218 |
| Feb-11 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-10 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-09 2026 | $0.00032759 | $0.00032759 | $0.00033028 | $0.00033028 | - | $13,291 |
| Feb-08 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |
| Feb-07 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |
| Feb-06 2026 | $0.00033028 | $0.0003123 | $0.00033028 | $0.00031262 | - | $13,400 |
| Feb-05 2026 | $0.00031262 | $0.00031262 | $0.0003564 | $0.0003564 | - | $12,683 |
| Feb-04 2026 | $0.0003564 | $0.0003564 | $0.0003564 | $0.0003564 | - | $14,459 |
| Feb-03 2026 | $0.0003564 | $0.0003564 | $0.00038818 | $0.00038818 | - | $14,459 |
| Feb-02 2026 | $0.00038818 | $0.00038644 | $0.00039108 | $0.00038663 | - | $15,749 |
| Feb-01 2026 | $0.00038663 | $0.00038663 | $0.00044384 | $0.00044384 | - | $15,686 |
| Jan-31 2026 | $0.00044384 | $0.00044384 | $0.00045139 | $0.00045139 | - | $18,007 |
| Jan-30 2026 | $0.00045139 | $0.00045139 | $0.00047737 | $0.00047737 | - | $18,313 |