時価総額 $2.51T
-3.85%
ボリューム24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00034358 | $0.00034358 | $0.00034358 | $0.00034358 | - | $13,939 |
| Mar-05 2026 | $0.00034358 | $0.00034358 | $0.00034766 | $0.00034766 | - | $13,939 |
| Mar-04 2026 | $0.00034766 | $0.00032309 | $0.00034766 | $0.00033141 | - | $14,105 |
| Mar-03 2026 | $0.00033141 | $0.00033141 | $0.00033141 | $0.00033141 | - | $13,446 |
| Mar-02 2026 | $0.00033141 | $0.00031309 | $0.00033371 | $0.0003251 | - | $13,446 |
| Mar-01 2026 | $0.0003251 | $0.0003251 | $0.0003381 | $0.0003381 | - | $13,189 |
| Feb-28 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | $13,717 |
| Feb-27 2026 | $0.0003381 | $0.00033321 | $0.0003381 | $0.00033321 | - | $13,717 |
| Feb-26 2026 | $0.00033321 | $0.00033321 | $0.00033611 | $0.00033456 | - | $13,519 |
| Feb-25 2026 | $0.00033456 | $0.00030723 | $0.00033456 | $0.00030723 | - | $13,573 |
| Feb-24 2026 | $0.00030723 | $0.00030723 | $0.000314 | $0.000314 | - | $12,464 |
| Feb-23 2026 | $0.000314 | $0.000314 | $0.00032084 | $0.00032084 | - | $12,739 |
| Feb-22 2026 | $0.00032084 | $0.00032031 | $0.00032897 | $0.00032897 | - | $13,017 |
| Feb-21 2026 | $0.00032897 | $0.00031944 | $0.00032897 | $0.00031944 | - | $13,346 |
| Feb-20 2026 | $0.00031944 | $0.00031943 | $0.00031944 | $0.00031943 | - | $12,960 |