時価総額 $2.49T 1.13%
ボリューム24h $146.90B 41.69%
BTC % 54.79% 0.58%
ETH % 12.08% -1.15%
硬貨 29.307 +21
取引所 885
最後の更新 2 分 前
Furucombo COMBO

Furucombo (COMBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2024 $0.00436621 $0.00332889 $0.00470513 $0.00333025 $18,059 $177,137
Oct-26 2024 $0.00333025 $0.00327775 $0.00417945 $0.00356078 $15,605 $135,108
Oct-25 2024 $0.00356078 $0.00356078 $0.00366698 $0.00364673 $241 $144,461
Oct-24 2024 $0.00364673 $0.0035222 $0.03357 $0.0036432 $543 $147,948
Oct-23 2024 $0.0036432 $0.00364294 $0.00377843 $0.0037784 $204 $147,805
Oct-22 2024 $0.0037784 $0.00362398 $0.00377844 $0.00367983 $7,177 $153,290
Oct-21 2024 $0.00367983 $0.0033885 $0.035708 $0.0033885 $7 $149,291
Oct-20 2024 $0.0033885 $0.0033885 $0.034969 $0.00363462 $36 $137,472
Oct-19 2024 $0.00363462 $0.0034003 $0.00363611 $0.0034003 $1 $147,456
Oct-18 2024 $0.0034003 $0.00339747 $0.00358279 $0.00342777 $89 $137,950
Oct-17 2024 $0.00342777 $0.00341661 $0.00357316 $0.00357316 $23 $139,065
Oct-16 2024 $0.0035879 $0.00337876 $0.0035879 $0.00337876 $10 $145,561
Oct-15 2024 $0.00336425 $0.0032262 $0.033746 $0.0032262 $107 $136,488
Oct-14 2024 $0.00337648 $0.0032161 $0.00337648 $0.0032161 $320 $136,984
Oct-13 2024 $0.00320955 $0.00320955 $0.00370609 $0.00370609 $5,138 $130,212

Furucombo(COMBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、16-01-2021日から。