時価総額 $2.38T
-1.52%
ボリューム24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00449428 | $0.00449263 | $0.00457903 | $0.00457903 | $196 | $182,333 |
| Aug-24 2024 | $0.00469463 | $0.00456533 | $0.0047075 | $0.00456747 | $120 | $190,461 |
| Aug-23 2024 | $0.00456747 | $0.0045568 | $0.00471338 | $0.00455824 | $222 | $185,302 |
| Aug-22 2024 | $0.00455825 | $0.00453439 | $0.00459059 | $0.00457771 | $15 | $184,928 |
| Aug-21 2024 | $0.00456438 | $0.00445965 | $0.00456438 | $0.00446863 | $17 | $185,177 |
| Aug-20 2024 | $0.00446863 | $0.00384043 | $0.00458029 | $0.00386943 | $31 | $181,292 |
| Aug-19 2024 | $0.00401256 | $0.00401256 | $0.00402182 | $0.00401589 | $1,680 | $162,790 |
| Aug-18 2024 | $0.00385418 | $0.00382987 | $0.00385418 | $0.00382987 | $81 | $156,364 |
| Aug-17 2024 | $0.0038394 | $0.0038394 | $0.00384705 | $0.00384705 | - | $155,764 |
| Aug-16 2024 | $0.00383751 | $0.00383137 | $0.00383816 | $0.00383137 | $37 | $155,688 |
| Aug-15 2024 | $0.00383164 | $0.00383154 | $0.003833 | $0.00383221 | $8 | $155,450 |
| Aug-14 2024 | $0.00383185 | $0.00383185 | $0.00392633 | $0.00392519 | $7 | $155,458 |
| Aug-13 2024 | $0.00392519 | $0.00353125 | $0.00392566 | $0.00362195 | $428 | $159,245 |
| Aug-12 2024 | $0.00359487 | $0.00350124 | $0.0048914 | $0.00440131 | $4,047 | $145,844 |
| Aug-11 2024 | $0.00440507 | $0.00421945 | $0.00486308 | $0.00478077 | $3,642 | $178,714 |