時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00423938 | $0.00421641 | $0.00431992 | $0.00431992 | $132 | $171,992 |
| Sep-16 2024 | $0.00431992 | $0.00407163 | $0.00432273 | $0.00424874 | $991 | $175,259 |
| Sep-15 2024 | $0.00424874 | $0.00424874 | $0.00438024 | $0.00437656 | $162 | $172,371 |
| Sep-14 2024 | $0.00437654 | $0.0041384 | $0.00445998 | $0.0041384 | $1,549 | $177,556 |
| Sep-13 2024 | $0.0041033 | $0.00400881 | $0.00410341 | $0.00400881 | $22 | $166,471 |
| Sep-12 2024 | $0.00400881 | $0.00397691 | $0.00404836 | $0.00397691 | $1 | $162,638 |
| Sep-11 2024 | $0.00397691 | $0.00397691 | $0.00398963 | $0.00398963 | $15 | $161,343 |
| Sep-10 2024 | $0.00398963 | $0.00392878 | $0.031705 | $0.00408752 | $0 | $161,859 |
| Sep-09 2024 | $0.00408752 | $0.00408752 | $0.00416624 | $0.00416624 | $608 | $165,830 |
| Sep-08 2024 | $0.00416624 | $0.00396718 | $0.03085 | $0.00396718 | $1,332 | $169,024 |
| Sep-07 2024 | $0.00396718 | $0.00367864 | $0.00396718 | $0.00367864 | $39 | $160,948 |
| Sep-06 2024 | $0.00367864 | $0.00367864 | $0.00400803 | $0.00400803 | $7 | $149,242 |
| Sep-05 2024 | $0.00400803 | $0.00400638 | $0.004143 | $0.004143 | $4 | $162,606 |
| Sep-04 2024 | $0.004143 | $0.004143 | $0.00430867 | $0.00430867 | $177 | $168,081 |
| Sep-03 2024 | $0.00430867 | $0.00422355 | $0.00430867 | $0.00423093 | $339 | $174,803 |