時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
41 秒 前
Furmula (FURM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00277113 | $0.00272125 | $0.00283255 | $0.00272125 | $336,533 | - |
| Jul-13 2025 | $0.0027316 | $0.00272697 | $0.00281579 | $0.00276107 | $323,833 | - |
| Jul-12 2025 | $0.0027537 | $0.00272457 | $0.00283677 | $0.00281956 | $345,890 | - |
| Jul-11 2025 | $0.00278109 | $0.00278109 | $0.00299094 | $0.0029489 | $355,038 | - |
| Jul-10 2025 | $0.00296135 | $0.00274552 | $0.00296135 | $0.00277331 | $313,185 | - |
| Jul-09 2025 | $0.00280514 | $0.00267295 | $0.00280514 | $0.00267295 | $370,609 | - |
| Jul-08 2025 | $0.00271181 | $0.00264643 | $0.00273196 | $0.0026636 | $340,681 | - |
| Jul-07 2025 | $0.00265573 | $0.00263735 | $0.00274985 | $0.00274576 | $321,003 | - |
| Jul-06 2025 | $0.0027145 | $0.00262899 | $0.00275617 | $0.00267473 | $330,642 | - |
| Jul-05 2025 | $0.00266711 | $0.00265132 | $0.00270593 | $0.0026925 | $329,059 | - |
| Jul-04 2025 | $0.00268479 | $0.00266066 | $0.00283535 | $0.00282358 | $353,651 | - |
| Jul-03 2025 | $0.00283914 | $0.00278891 | $0.00287513 | $0.00281867 | $319,697 | - |
| Jul-02 2025 | $0.00281676 | $0.00266629 | $0.00283586 | $0.00266629 | $322,494 | - |
| Jul-01 2025 | $0.00268941 | $0.00265026 | $0.00280396 | $0.00280396 | $323,424 | - |
| Jun-30 2025 | $0.00282643 | $0.0026476 | $0.00285633 | $0.00270699 | $327,308 | - |