時価総額 $2.51T
0.61%
ボリューム24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
硬貨
34.242
+1
取引所
885
最後の更新
3 分 前
Furmula (FURM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008497 | $0.00008095 | $0.00008498 | $0.00008097 | $65,608 | - |
| Feb-19 2026 | $0.00008097 | $0.00008096 | $0.00008298 | $0.00008296 | $79,871 | - |
| Feb-18 2026 | $0.00008296 | $0.00008295 | $0.000085 | $0.00008496 | $79,765 | - |
| Feb-17 2026 | $0.00008498 | $0.00008494 | $0.00008797 | $0.00008796 | $39,623 | - |
| Feb-16 2026 | $0.00008796 | $0.00008793 | $0.00008798 | $0.00008795 | $46,349 | - |
| Feb-15 2026 | $0.00008795 | $0.00008595 | $0.00009096 | $0.00008595 | $58,569 | - |
| Feb-14 2026 | $0.00008595 | $0.00008094 | $0.000086 | $0.00008094 | $69,733 | - |
| Feb-13 2026 | $0.00008094 | $0.00008092 | $0.00008293 | $0.00008291 | $51,590 | - |
| Feb-12 2026 | $0.00008293 | $0.00008293 | $0.00008297 | $0.00008294 | $80,322 | - |
| Feb-11 2026 | $0.00008296 | $0.00008293 | $0.00008398 | $0.00008298 | $81,077 | - |
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008797 | $0.00008795 | $80,867 | - |
| Feb-09 2026 | $0.00008795 | $0.00008392 | $0.00008795 | $0.00008693 | $79,819 | - |
| Feb-08 2026 | $0.00008699 | $0.00008492 | $0.00008893 | $0.00008493 | $68,640 | - |
| Feb-07 2026 | $0.00008494 | $0.00008489 | $0.00008798 | $0.00008793 | $79,906 | - |
| Feb-06 2026 | $0.00008692 | $0.00008288 | $0.00008793 | $0.00008289 | $81,688 | - |