時価総額 $3.54T
2.08%
ボリューム24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
Furmula (FURM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00502265 | $0.00486908 | $0.00502265 | $0.00501496 | $547,355 | - |
| May-09 2025 | $0.00499177 | $0.00470132 | $0.00511344 | $0.00472369 | $566,804 | - |
| May-08 2025 | $0.0046793 | $0.004296 | $0.00469947 | $0.004296 | $592,092 | - |
| May-07 2025 | $0.00431121 | $0.00417646 | $0.00431121 | $0.00422137 | $586,028 | - |
| May-06 2025 | $0.00418832 | $0.00418168 | $0.00471174 | $0.00471174 | $633,485 | - |
| May-05 2025 | $0.00471519 | $0.00421281 | $0.00475309 | $0.00423189 | $612,759 | - |
| May-04 2025 | $0.00426875 | $0.00423504 | $0.00433488 | $0.00429543 | $550,536 | - |
| May-03 2025 | $0.00430416 | $0.0042746 | $0.00445864 | $0.00445864 | $622,017 | - |
| May-02 2025 | $0.004434 | $0.00443176 | $0.00450888 | $0.00447562 | $469,982 | - |
| May-01 2025 | $0.00448474 | $0.00447082 | $0.00463832 | $0.00447082 | $486,887 | - |
| Apr-30 2025 | $0.00447664 | $0.00418138 | $0.00447664 | $0.00443332 | $579,240 | - |
| Apr-29 2025 | $0.00441691 | $0.00436071 | $0.0044916 | $0.00441967 | $524,396 | - |
| Apr-28 2025 | $0.00441859 | $0.00428625 | $0.00447361 | $0.00432955 | $606,076 | - |
| Apr-27 2025 | $0.00438109 | $0.00434369 | $0.00445927 | $0.00445927 | $603,927 | - |
| Apr-26 2025 | $0.00446814 | $0.00436142 | $0.00463766 | $0.00462257 | $492,989 | - |