時価総額 $2.23T
3.66%
ボリューム24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
硬貨
28.417
+21
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |
Aug-05 2024 | $0.010759 | $0.010759 | $0.011518 | $0.011518 | $67 | - |
Aug-04 2024 | $0.011518 | $0.011518 | $0.012348 | $0.012348 | $941 | - |
Aug-03 2024 | $0.012348 | $0.012348 | $0.012484 | $0.012484 | $3,092 | - |
Aug-02 2024 | $0.012484 | $0.012484 | $0.013229 | $0.013229 | $8,812 | - |
Aug-01 2024 | $0.013229 | $0.013229 | $0.013574 | $0.013574 | $109 | - |
Jul-31 2024 | $0.013574 | $0.013574 | $0.013574 | $0.013574 | - | - |
Jul-30 2024 | $0.013574 | $0.013574 | $0.013845 | $0.013845 | $6,654 | - |
Jul-29 2024 | $0.014179 | $0.013812 | $0.014289 | $0.013812 | $4,732 | - |
Jul-28 2024 | $0.013812 | $0.013747 | $0.013812 | $0.013747 | $5,964 | - |
Jul-27 2024 | $0.013747 | $0.013747 | $0.013858 | $0.013858 | $525 | - |
Jul-26 2024 | $0.013858 | $0.013411 | $0.013858 | $0.013411 | $579 | - |
Jul-25 2024 | $0.013411 | $0.013369 | $0.014479 | $0.014479 | $6,162 | - |
Jul-24 2024 | $0.014479 | $0.014479 | $0.014697 | $0.014697 | $865 | - |