時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
1 分 前
Fungify (FUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00939824 | $0.00897617 | $0.00939824 | $0.00904415 | $710 | - |
| Oct-13 2024 | $0.00904415 | $0.00904415 | $0.00906609 | $0.00906609 | $54 | - |
| Oct-12 2024 | $0.00906609 | $0.00873795 | $0.00906609 | $0.00873795 | $266 | - |
| Oct-11 2024 | $0.00873795 | $0.00872529 | $0.00873795 | $0.00872529 | $52 | - |
| Oct-10 2024 | $0.00872529 | $0.00872529 | $0.00883431 | $0.00875651 | $2,010 | - |
| Oct-09 2024 | $0.00904405 | $0.00904405 | $0.00904405 | $0.00904405 | - | - |
| Oct-08 2024 | $0.00904405 | $0.00904405 | $0.00904405 | $0.00904405 | - | - |
| Oct-07 2024 | $0.00904405 | $0.00892746 | $0.00904405 | $0.00892746 | $43 | - |
| Oct-06 2024 | $0.00892746 | $0.00889144 | $0.00892746 | $0.00889144 | $176 | - |
| Oct-05 2024 | $0.00889144 | $0.00857396 | $0.00893101 | $0.00857396 | $543 | - |
| Oct-04 2024 | $0.00857396 | $0.00857396 | $0.00857396 | $0.00857396 | - | - |
| Oct-03 2024 | $0.00857396 | $0.00857396 | $0.00903356 | $0.00892097 | $6,904 | - |
| Oct-02 2024 | $0.00892097 | $0.00892097 | $0.00946126 | $0.00946126 | $519 | - |
| Oct-01 2024 | $0.00946126 | $0.00946126 | $0.010055 | $0.010055 | $101 | - |
| Sep-30 2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |