時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
2 秒 前
Fungify (FUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00942897 | $0.0093164 | $0.00942897 | $0.00933227 | $1,730 | - |
| Sep-11 2024 | $0.00923627 | $0.00908051 | $0.0093291 | $0.00908051 | $1,285 | - |
| Sep-10 2024 | $0.00908051 | $0.00908051 | $0.00908051 | $0.00908051 | - | - |
| Sep-09 2024 | $0.00908051 | $0.00908051 | $0.00908051 | $0.00908051 | - | - |
| Sep-08 2024 | $0.00908051 | $0.00908051 | $0.00912796 | $0.00912796 | $211 | - |
| Sep-07 2024 | $0.00912796 | $0.0088579 | $0.00912796 | $0.0088579 | $3,936 | - |
| Sep-06 2024 | $0.00945968 | $0.00945968 | $0.00952855 | $0.00950867 | $570 | - |
| Sep-05 2024 | $0.00950867 | $0.00950867 | $0.00976636 | $0.00976636 | $198 | - |
| Sep-04 2024 | $0.00976636 | $0.00972061 | $0.00993627 | $0.0099313 | $6,538 | - |
| Sep-03 2024 | $0.0099313 | $0.0099313 | $0.010298 | $0.010298 | $797 | - |
| Sep-02 2024 | $0.010298 | $0.00991242 | $0.010298 | $0.010138 | $382 | - |
| Sep-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Aug-31 2024 | $0.010138 | $0.010138 | $0.010195 | $0.010182 | $421 | - |
| Aug-30 2024 | $0.010182 | $0.010182 | $0.010245 | $0.010235 | $1,688 | - |
| Aug-29 2024 | $0.010235 | $0.010235 | $0.010235 | $0.010235 | - | - |