時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
29 秒 前
Fungify (FUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
| Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |
| Aug-05 2024 | $0.010759 | $0.010759 | $0.011518 | $0.011518 | $67 | - |
| Aug-04 2024 | $0.011518 | $0.011518 | $0.012348 | $0.012348 | $941 | - |
| Aug-03 2024 | $0.012348 | $0.012348 | $0.012484 | $0.012484 | $3,092 | - |
| Aug-02 2024 | $0.012484 | $0.012484 | $0.013229 | $0.013229 | $8,812 | - |
| Aug-01 2024 | $0.013229 | $0.013229 | $0.013574 | $0.013574 | $109 | - |
| Jul-31 2024 | $0.013574 | $0.013574 | $0.013574 | $0.013574 | - | - |
| Jul-30 2024 | $0.013574 | $0.013574 | $0.013845 | $0.013845 | $6,654 | - |
| Jul-29 2024 | $0.014179 | $0.013812 | $0.014289 | $0.013812 | $4,732 | - |
| Jul-28 2024 | $0.013812 | $0.013747 | $0.013812 | $0.013747 | $5,964 | - |
| Jul-27 2024 | $0.013747 | $0.013747 | $0.013858 | $0.013858 | $525 | - |
| Jul-26 2024 | $0.013858 | $0.013411 | $0.013858 | $0.013411 | $579 | - |
| Jul-25 2024 | $0.013411 | $0.013369 | $0.014479 | $0.014479 | $6,162 | - |
| Jul-24 2024 | $0.014479 | $0.014479 | $0.014697 | $0.014697 | $865 | - |