時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
FunFi (FNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000021693264622169 | $0.0000000001899219806646 | $0.00000000022884924059576 | $0.0000000001899219806646 | $278 | - |
| Oct-13 2024 | $0.00000000019793679566114 | $0.00000000018093598319995 | $0.00000000023001530566588 | $0.00000000022893097372646 | $565 | - |
| Oct-12 2024 | $0.00000000022594628808831 | $0.00000000018794965381643 | $0.00000000024093603423077 | $0.00000000024093032484825 | $879 | - |
| Oct-11 2024 | $0.00000000024893907569389 | $0.00000000022678926933079 | $0.000000000248984305151059 | $0.00000000023884176884019 | $171 | - |
| Oct-10 2024 | $0.00000000022678711008854 | $0.00000000021678838760738 | $0.000000000240766669981389 | $0.00000000023977022647574 | $494 | - |
| Oct-09 2024 | $0.00000000023987806841004 | $0.000000000228832725156 | $0.000000000249807409530519 | $0.00000000024787173374581 | $441 | - |
| Oct-08 2024 | $0.00000000024789689763709 | $0.00000000022892277390884 | $0.00000000024789689763709 | $0.000000000228941580188379 | $270 | - |
| Oct-07 2024 | $0.00000000022898226940793 | $0.00000000021697643488241 | $0.00000000023997748473479 | $0.00000000022595432112866 | $694 | - |
| Oct-06 2024 | $0.00000000022598446032389 | $0.00000000022198763574374 | $0.0000000002600443388317 | $0.00000000025001462698615 | $2,007 | - |
| Oct-05 2024 | $0.00000000023900494269882 | $0.00000000020698710199246 | $0.00000000024999023753511 | $0.00000000022704759904445 | $5,538 | - |
| Oct-04 2024 | $0.00000000022700937993674 | $0.00000000021400900189463 | $0.00000000026603041756849 | $0.00000000021596899697628 | $7,259 | - |
| Oct-03 2024 | $0.00000000021996479436149 | $0.00000000018695923279408 | $0.000000000273187265125569 | $0.00000000018696077921743 | $1,468 | - |
| Oct-02 2024 | $0.00000000018697477590979 | $0.00000000017093396128213 | $0.00000000023904460827386 | $0.00000000017094944005897 | $3,514 | - |
| Oct-01 2024 | $0.00000000017103488855455 | $0.00000000017095879340694 | $0.00000000019901111396838 | $0.00000000017394268257041 | $462 | - |
| Sep-30 2024 | $0.00000000017395917545334 | $0.00000000017393011476282 | $0.00000000019502192375866 | $0.00000000019502192375866 | $209 | - |