時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
2 分 前
FunFi (FNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000015404603554223 | $0.00000000014700171025149 | $0.00000000018007417418888 | $0.00000000014704432652531 | $294 | - |
| Aug-14 2024 | $0.00000000014704907185961 | $0.00000000013205087918222 | $0.00000000017006546047614 | $0.00000000016307223757562 | $285 | - |
| Aug-13 2024 | $0.00000000016304682788682 | $0.000000000130034294093139 | $0.00000000016906977237704 | $0.00000000014505513753235 | $613 | - |
| Aug-12 2024 | $0.00000000014811859465475 | $0.00000000014501291439407 | $0.00000000017013226093749 | $0.00000000017004238961003 | $634 | - |
| Aug-11 2024 | $0.00000000017004499567836 | $0.00000000013104301086584 | $0.00000000017908740960428 | $0.00000000017908274194153 | $281 | - |
| Aug-10 2024 | $0.00000000016504099020819 | $0.00000000015408088784769 | $0.00000000017809227144787 | $0.00000000015507624019075 | $333 | - |
| Aug-09 2024 | $0.00000000015119203234133 | $0.00000000015103994790567 | $0.00000000016618122579631 | $0.00000000015103994790567 | $1,556 | - |
| Aug-08 2024 | $0.00000000015105618133359 | $0.00000000015005043555414 | $0.00000000017905941962904 | $0.00000000016106721873165 | $674 | - |
| Aug-07 2024 | $0.0000000001610423696348 | $0.000000000129087723214529 | $0.00000000016819801364772 | $0.00000000016819801364772 | $1,389 | - |
| Aug-06 2024 | $0.00000000016806299879478 | $0.00000000016008012466601 | $0.0000000001812183513872 | $0.00000000016919310992833 | $1,184 | - |
| Aug-05 2024 | $0.00000000015805619040117 | $0.00000000015705070564229 | $0.00000000019204858873841 | $0.00000000016197616166388 | $581 | - |
| Aug-04 2024 | $0.00000000016296441210968 | $0.00000000016296441210968 | $0.00000000017593882857651 | $0.00000000016691992119059 | $2,078 | - |
| Aug-03 2024 | $0.00000000016091755135585 | $0.00000000016091755135585 | $0.00000000018884463060049 | $0.00000000017673969221564 | $2,268 | - |
| Aug-02 2024 | $0.00000000017579605471052 | $0.00000000017579099383237 | $0.0000000002048740811507 | $0.00000000020184372199718 | $2,141 | - |
| Aug-01 2024 | $0.00000000020181875793597 | $0.00000000020080859106408 | $0.000000000212906922419449 | $0.00000000020592054231233 | $2,032 | - |