時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
FunFi (FNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000016899868692828 | $0.00000000016699184800009 | $0.00000000017505783967922 | $0.00000000017503412923958 | $91 | - |
| Sep-11 2024 | $0.00000000017501823154597 | $0.00000000015405443189069 | $0.00000000017506801118809 | $0.00000000015800739784106 | $345 | - |
| Sep-10 2024 | $0.00000000015801262626299 | $0.00000000013903564996225 | $0.00000000017000320157057 | $0.000000000139062135756959 | $1,120 | - |
| Sep-09 2024 | $0.00000000014202422375304 | $0.000000000131075749294759 | $0.00000000021000122887759 | $0.00000000019902344770792 | $2,725 | - |
| Sep-08 2024 | $0.00000000019899518831248 | $0.00000000016197763491607 | $0.00000000019998524646874 | $0.00000000017897482381575 | $1,636 | - |
| Sep-07 2024 | $0.0000000001609862575604 | $0.00000000014598545743719 | $0.0000000001709872776258 | $0.00000000017094446844631 | $497 | - |
| Sep-06 2024 | $0.00000000017095030839897 | $0.00000000015295753969861 | $0.00000000017596417377797 | $0.00000000016396087332406 | $787 | - |
| Sep-05 2024 | $0.00000000016595579039219 | $0.00000000016496980311751 | $0.00000000018198303989294 | $0.00000000018198303989294 | $302 | - |
| Sep-04 2024 | $0.00000000016998796803182 | $0.00000000015201523126515 | $0.00000000017106732342243 | $0.00000000017095085884557 | $848 | - |
| Sep-03 2024 | $0.00000000017097661453823 | $0.00000000015993290331704 | $0.00000000017695971868304 | $0.00000000015999509250053 | $1,462 | - |
| Sep-02 2024 | $0.00000000017997854455788 | $0.0000000001659738613326 | $0.00000000027297690846409 | $0.0000000001660031309725 | $3,329 | - |
| Sep-01 2024 | $0.00000000018901568245136 | $0.00000000014997024075835 | $0.00000000018903693617034 | $0.00000000016198881865082 | $232 | - |
| Aug-31 2024 | $0.00000000016199000176056 | $0.00000000015098039774574 | $0.00000000016201204389282 | $0.00000000016097760986295 | $24 | - |
| Aug-30 2024 | $0.0000000001609865728072 | $0.0000000001499773140546 | $0.00000000016505570377064 | $0.00000000016505570377064 | $42 | - |
| Aug-29 2024 | $0.00000000016500861635094 | $0.00000000015002671650648 | $0.00000000016604593393227 | $0.00000000015204554390368 | $136 | - |