時価総額 $3.48T
-4.1%
ボリューム24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00202352 | $0.00196796 | $0.00218414 | $0.00213999 | $6,833,065 | $21,866,565 |
| Nov-12 2025 | $0.00213491 | $0.0020923 | $0.00226873 | $0.00215515 | $4,305,670 | $23,070,366 |
| Nov-11 2025 | $0.00218166 | $0.00217834 | $0.00229778 | $0.00226651 | $5,937,592 | $23,575,528 |
| Nov-10 2025 | $0.00229677 | $0.00224761 | $0.00232198 | $0.00225949 | $5,295,950 | $24,819,419 |
| Nov-09 2025 | $0.00224585 | $0.00216375 | $0.00233377 | $0.00224916 | $5,672,307 | $24,269,205 |
| Nov-08 2025 | $0.00226529 | $0.00218036 | $0.00230356 | $0.00229164 | $6,106,174 | $24,479,260 |
| Nov-07 2025 | $0.00227351 | $0.00200774 | $0.00236866 | $0.00201774 | $12,895,312 | $24,568,054 |
| Nov-06 2025 | $0.00200708 | $0.0018596 | $0.00203878 | $0.00203878 | $14,041,034 | $21,688,971 |
| Nov-05 2025 | $0.00210239 | $0.00203103 | $0.00230843 | $0.00230843 | $15,336,276 | $22,718,860 |
| Nov-04 2025 | $0.00239092 | $0.00234263 | $0.00263505 | $0.00261012 | $13,339,898 | $25,836,828 |
| Nov-03 2025 | $0.00259461 | $0.00252613 | $0.00315311 | $0.00315311 | $18,645,936 | $28,037,934 |
| Nov-02 2025 | $0.00314723 | $0.00307059 | $0.00320524 | $0.00320125 | $7,552,563 | $34,009,611 |
| Nov-01 2025 | $0.00318511 | $0.00311286 | $0.00327595 | $0.003151 | $9,493,942 | $34,418,988 |
| Oct-31 2025 | $0.00317605 | $0.00305263 | $0.00323042 | $0.00309602 | $12,362,897 | $34,321,074 |
| Oct-30 2025 | $0.00311618 | $0.00302654 | $0.00347243 | $0.00332198 | $17,929,437 | $33,674,173 |