時価総額 $3.36T
-1.2%
ボリューム24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
硬貨
33.761
+2
取引所
885
最後の更新
3 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0022942 | $0.00228187 | $0.0024027 | $0.00238835 | $5,825,232 | $24,791,692 |
| Dec-03 2025 | $0.00239844 | $0.00229761 | $0.00239844 | $0.00231991 | $9,380,020 | $25,918,089 |
| Dec-02 2025 | $0.00226577 | $0.0021792 | $0.00237635 | $0.00237635 | $11,072,108 | $24,484,452 |
| Dec-01 2025 | $0.00238468 | $0.00231313 | $0.00260779 | $0.00248692 | $18,022,269 | $25,769,361 |
| Nov-30 2025 | $0.00264965 | $0.00230847 | $0.00264965 | $0.00239372 | $11,301,206 | $28,632,725 |
| Nov-29 2025 | $0.00238261 | $0.00230326 | $0.00287813 | $0.00257984 | $22,229,853 | $25,747,055 |
| Nov-28 2025 | $0.00261911 | $0.00238264 | $0.00281846 | $0.00242272 | $33,564,796 | $28,302,662 |
| Nov-27 2025 | $0.00240067 | $0.00225582 | $0.00243413 | $0.00237914 | $16,331,049 | $25,942,183 |
| Nov-26 2025 | $0.00247027 | $0.0020621 | $0.00247027 | $0.0020621 | $19,876,906 | $26,694,288 |
| Nov-25 2025 | $0.00205682 | $0.00194218 | $0.00212106 | $0.00198216 | $13,188,233 | $22,226,455 |
| Nov-24 2025 | $0.0019754 | $0.00181573 | $0.00201398 | $0.0018452 | $7,187,373 | $21,346,664 |
| Nov-23 2025 | $0.00187131 | $0.00187131 | $0.00191786 | $0.00188212 | $4,513,160 | $20,221,807 |
| Nov-22 2025 | $0.00189766 | $0.00185446 | $0.00191976 | $0.00190061 | $4,013,302 | $20,506,590 |
| Nov-21 2025 | $0.00185359 | $0.00185359 | $0.00205132 | $0.00202594 | $11,509,104 | $20,030,303 |
| Nov-20 2025 | $0.00204396 | $0.00198832 | $0.00213384 | $0.00203003 | $7,701,238 | $22,087,447 |