時価総額 $2.51T
0.24%
ボリューム24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00131965 | $0.00129356 | $0.00133774 | $0.00132729 | $2,365,189 | $14,260,458 |
| Feb-20 2026 | $0.00133323 | $0.00124738 | $0.00134262 | $0.00128803 | $5,142,407 | $14,407,184 |
| Feb-19 2026 | $0.00129726 | $0.00129726 | $0.00140085 | $0.00133652 | $3,925,549 | $14,018,500 |
| Feb-18 2026 | $0.00133578 | $0.00131489 | $0.00135302 | $0.00132321 | $3,342,100 | $14,434,766 |
| Feb-17 2026 | $0.00132399 | $0.00130305 | $0.00133218 | $0.00132171 | $2,606,294 | $14,307,309 |
| Feb-16 2026 | $0.00133023 | $0.00128511 | $0.00133158 | $0.00131943 | $3,516,893 | $14,374,767 |
| Feb-15 2026 | $0.00132733 | $0.00122376 | $0.00132733 | $0.00128312 | $6,999,201 | $14,343,443 |
| Feb-14 2026 | $0.00129873 | $0.00128018 | $0.00147861 | $0.0013288 | $6,592,523 | $14,034,391 |
| Feb-13 2026 | $0.00131686 | $0.00129836 | $0.00137416 | $0.00135359 | $3,177,385 | $14,230,336 |
| Feb-12 2026 | $0.00134903 | $0.00127662 | $0.00134903 | $0.00127662 | $2,207,150 | $14,577,968 |
| Feb-11 2026 | $0.00127866 | $0.00125693 | $0.00130296 | $0.00127715 | $2,303,781 | $13,817,480 |
| Feb-10 2026 | $0.00128079 | $0.001262 | $0.00131218 | $0.00128909 | $2,490,747 | $13,840,577 |
| Feb-09 2026 | $0.00127722 | $0.00124392 | $0.0013701 | $0.00128943 | $3,795,800 | $13,801,928 |
| Feb-08 2026 | $0.00131049 | $0.00124824 | $0.00131049 | $0.00130172 | $2,719,834 | $14,161,456 |
| Feb-07 2026 | $0.00133687 | $0.00120277 | $0.00134811 | $0.0012117 | $5,017,261 | $14,446,561 |