時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
22 秒 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00114822 | $0.00111549 | $0.00128696 | $0.00128696 | $6,114,286 | $12,407,986 |
| Jan-30 2026 | $0.0012941 | $0.00120348 | $0.00134697 | $0.00126227 | $9,783,046 | $13,984,373 |
| Jan-29 2026 | $0.00129889 | $0.00121948 | $0.00146831 | $0.00126216 | $15,879,928 | $14,036,144 |
| Jan-28 2026 | $0.001273 | $0.00126767 | $0.00133265 | $0.00131492 | $4,549,305 | $13,756,374 |
| Jan-27 2026 | $0.00131303 | $0.00129534 | $0.00139349 | $0.00138934 | $4,743,306 | $14,188,904 |
| Jan-26 2026 | $0.00138584 | $0.00131697 | $0.00138996 | $0.00132062 | $4,627,905 | $14,975,729 |
| Jan-25 2026 | $0.00132845 | $0.00131732 | $0.0014514 | $0.0014514 | $5,552,886 | $14,355,590 |
| Jan-24 2026 | $0.00144385 | $0.00144131 | $0.00149993 | $0.00144765 | $3,781,401 | $15,602,600 |
| Jan-23 2026 | $0.00145781 | $0.00145781 | $0.00157997 | $0.00155475 | $8,587,457 | $15,753,414 |
| Jan-22 2026 | $0.00154242 | $0.00154242 | $0.00163523 | $0.00161729 | $13,585,836 | $16,667,766 |
| Jan-21 2026 | $0.00162372 | $0.00154274 | $0.00164575 | $0.00154274 | $8,934,660 | $17,546,326 |
| Jan-20 2026 | $0.0015452 | $0.0015452 | $0.00172365 | $0.00172365 | $17,543,429 | $16,697,752 |
| Jan-19 2026 | $0.00171158 | $0.00169535 | $0.00176122 | $0.00176122 | $9,951,254 | $18,495,739 |
| Jan-18 2026 | $0.00192343 | $0.00191617 | $0.00194926 | $0.00193639 | $9,091,128 | $20,785,011 |
| Jan-17 2026 | $0.00193238 | $0.00190953 | $0.00198922 | $0.00192677 | $12,615,303 | $20,881,705 |