時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00137663 | $0.00134856 | $0.00139568 | $0.00137724 | $1,652,319 | $14,876,219 |
| Mar-12 2026 | $0.00137947 | $0.00129081 | $0.00140359 | $0.00140028 | $2,137,807 | $14,906,897 |
| Mar-11 2026 | $0.00139623 | $0.0012735 | $0.00140317 | $0.00128446 | $4,680,477 | $15,088,004 |
| Mar-10 2026 | $0.00128168 | $0.00123817 | $0.00128253 | $0.00126993 | $2,166,432 | $13,850,116 |
| Mar-09 2026 | $0.00127714 | $0.00119368 | $0.00129058 | $0.00119368 | $3,306,960 | $13,801,077 |
| Mar-08 2026 | $0.00121546 | $0.00112163 | $0.00121631 | $0.00114475 | $5,102,086 | $13,134,547 |
| Mar-07 2026 | $0.0011446 | $0.00114025 | $0.00118441 | $0.00118315 | $2,176,877 | $12,368,825 |
| Mar-06 2026 | $0.00117715 | $0.00115891 | $0.00141137 | $0.00139252 | $5,756,784 | $12,720,547 |
| Mar-05 2026 | $0.00139348 | $0.00132009 | $0.00139348 | $0.00132009 | $2,555,217 | $15,058,333 |
| Mar-04 2026 | $0.00132194 | $0.00130066 | $0.00134508 | $0.00131542 | $2,222,827 | $14,285,160 |
| Mar-03 2026 | $0.0013259 | $0.00129364 | $0.00133739 | $0.00130224 | $3,246,195 | $14,327,977 |
| Mar-02 2026 | $0.00128185 | $0.00127994 | $0.00139632 | $0.00139632 | $3,451,251 | $13,851,973 |
| Mar-01 2026 | $0.00139031 | $0.00134033 | $0.00139259 | $0.00135147 | $2,973,406 | $15,024,021 |
| Feb-28 2026 | $0.00133911 | $0.00128022 | $0.00135429 | $0.00134498 | $4,290,266 | $14,470,734 |
| Feb-27 2026 | $0.00133665 | $0.00128797 | $0.00133665 | $0.00133092 | $5,342,006 | $14,444,142 |