時価総額 $4.16T 1.69%
ボリューム24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
硬貨 32.825 +11
取引所 885
最後の更新 1 分 前
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00946525 $0.00909967 $0.00947399 $0.00947399 $12,451,131 $102,283,506
Aug-18 2025 $0.00945873 $0.00918079 $0.00961023 $0.00932687 $17,904,240 $102,212,967
Aug-17 2025 $0.00929095 $0.00917223 $0.00946251 $0.00946251 $8,893,712 $100,399,883
Aug-16 2025 $0.00946988 $0.00934243 $0.00970952 $0.00945467 $11,087,279 $102,333,533
Aug-15 2025 $0.00945337 $0.00943844 $0.00957141 $0.00956108 $20,835,232 $102,155,039
Aug-14 2025 $0.00955786 $0.00879452 $0.00985189 $0.00934716 $30,920,091 $103,284,220
Aug-13 2025 $0.0093928 $0.00920822 $0.00939709 $0.00929136 $17,021,525 $101,500,561
Aug-12 2025 $0.00931708 $0.00889463 $0.010042 $0.00917578 $47,604,042 $100,682,309
Aug-11 2025 $0.00917186 $0.00908894 $0.012157 $0.00913158 $81,100,497 $99,113,067
Aug-10 2025 $0.00915491 $0.00855523 $0.00932037 $0.00907131 $12,343,350 $98,929,820
Aug-09 2025 $0.00908782 $0.00899708 $0.00914261 $0.00906067 $7,947,304 $98,204,888
Aug-08 2025 $0.00900152 $0.00894074 $0.00957566 $0.00901761 $13,931,578 $97,272,305
Aug-07 2025 $0.00900513 $0.00897003 $0.00911714 $0.00898816 $11,287,658 $97,311,280
Aug-06 2025 $0.00898845 $0.00862021 $0.00913077 $0.00870748 $14,662,732 $97,131,048
Aug-05 2025 $0.00886141 $0.00884087 $0.010636 $0.010596 $17,833,199 $95,758,268

FUNToken - FunFair(FUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2976日間分析、27-06-2017日から。