時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00889321 | $0.00889321 | $0.00943522 | $0.00932482 | $6,083,877 | $96,101,855 |
| Sep-08 2025 | $0.00935445 | $0.00934094 | $0.00943246 | $0.00937337 | $3,961,705 | $101,086,130 |
| Sep-07 2025 | $0.00934652 | $0.00933228 | $0.00947496 | $0.00947496 | $3,627,042 | $101,000,463 |
| Sep-06 2025 | $0.00947598 | $0.0094733 | $0.00968994 | $0.00955273 | $4,103,172 | $102,399,458 |
| Sep-05 2025 | $0.00956329 | $0.00941744 | $0.00956329 | $0.00943769 | $4,746,104 | $103,342,855 |
| Sep-04 2025 | $0.00942739 | $0.00927231 | $0.00944383 | $0.00936365 | $4,389,830 | $101,874,295 |
| Sep-03 2025 | $0.00938709 | $0.00933852 | $0.00946756 | $0.00939175 | $3,434,850 | $101,438,828 |
| Sep-02 2025 | $0.00941421 | $0.00932679 | $0.00947067 | $0.00946923 | $3,907,063 | $101,731,923 |
| Sep-01 2025 | $0.00937132 | $0.00936824 | $0.00949677 | $0.00945984 | $4,671,800 | $101,268,392 |
| Aug-31 2025 | $0.00946444 | $0.00928066 | $0.0094781 | $0.0094781 | $4,676,712 | $102,274,743 |
| Aug-30 2025 | $0.00946064 | $0.00945339 | $0.00958267 | $0.00945556 | $3,842,855 | $102,233,591 |
| Aug-29 2025 | $0.00946448 | $0.00930532 | $0.00946638 | $0.00946463 | $6,052,419 | $102,275,103 |
| Aug-28 2025 | $0.00943502 | $0.00924536 | $0.00947964 | $0.00946736 | $5,936,469 | $101,956,789 |
| Aug-27 2025 | $0.00946676 | $0.00938435 | $0.00954958 | $0.00946043 | $5,975,895 | $102,299,727 |
| Aug-26 2025 | $0.009463 | $0.00931232 | $0.0095498 | $0.00931232 | $6,752,652 | $102,259,188 |