時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00143282 | $0.00135894 | $0.00149482 | $0.0014144 | $4,687,482 | $15,483,424 |
| Apr-03 2026 | $0.00142009 | $0.00136863 | $0.0014378 | $0.00136863 | $5,506,513 | $15,345,790 |
| Apr-02 2026 | $0.00137535 | $0.00122642 | $0.00138971 | $0.00124934 | $5,964,699 | $14,862,387 |
| Apr-01 2026 | $0.00125475 | $0.00123073 | $0.00126956 | $0.0012354 | $2,028,998 | $13,559,113 |
| Mar-31 2026 | $0.00123694 | $0.00123025 | $0.00126666 | $0.00123052 | $2,046,046 | $13,366,627 |
| Mar-30 2026 | $0.00123173 | $0.00121685 | $0.00126713 | $0.00124898 | $1,481,252 | $13,310,387 |
| Mar-29 2026 | $0.00124642 | $0.00123447 | $0.00128122 | $0.00126162 | $2,138,330 | $13,469,095 |
| Mar-28 2026 | $0.0012693 | $0.00121653 | $0.0013155 | $0.0013155 | $2,733,412 | $13,716,368 |
| Mar-27 2026 | $0.00131113 | $0.0012904 | $0.00143448 | $0.00143448 | $2,428,555 | $14,168,363 |
| Mar-26 2026 | $0.00144188 | $0.00133526 | $0.00144188 | $0.00138891 | $2,840,659 | $15,581,321 |
| Mar-25 2026 | $0.00138507 | $0.00136985 | $0.00143909 | $0.00137839 | $3,550,981 | $14,967,355 |
| Mar-24 2026 | $0.00136891 | $0.00127226 | $0.00141589 | $0.00131062 | $7,946,005 | $14,792,761 |
| Mar-23 2026 | $0.00130122 | $0.00129015 | $0.00135035 | $0.00131427 | $2,079,889 | $14,061,281 |
| Mar-22 2026 | $0.00132177 | $0.00130804 | $0.00139344 | $0.0013447 | $1,744,247 | $14,283,353 |
| Mar-21 2026 | $0.00136524 | $0.00136524 | $0.00146057 | $0.00138907 | $2,840,105 | $14,753,060 |