時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0019713 | $0.00190548 | $0.00201653 | $0.00198791 | $3,495,132 | $21,302,305 |
| Jan-07 2026 | $0.00197101 | $0.00195273 | $0.00203505 | $0.00202656 | $6,755,440 | $21,299,153 |
| Jan-06 2026 | $0.0020317 | $0.00198933 | $0.00204446 | $0.00200897 | $4,617,978 | $21,955,062 |
| Jan-05 2026 | $0.00201235 | $0.00193344 | $0.00208954 | $0.00201561 | $8,083,669 | $21,745,929 |
| Jan-04 2026 | $0.00202205 | $0.00188283 | $0.00202205 | $0.00191172 | $4,871,055 | $21,850,708 |
| Jan-03 2026 | $0.00188645 | $0.00185489 | $0.00193238 | $0.00193238 | $2,766,066 | $20,385,406 |
| Jan-02 2026 | $0.00194091 | $0.00189215 | $0.00194594 | $0.00193512 | $4,402,308 | $20,973,878 |
| Jan-01 2026 | $0.00192679 | $0.00180841 | $0.0019475 | $0.00180841 | $8,647,678 | $20,821,303 |
| Dec-31 2025 | $0.00182347 | $0.00173938 | $0.00182635 | $0.00182635 | $3,918,920 | $19,704,799 |
| Dec-30 2025 | $0.0018234 | $0.00172325 | $0.0018234 | $0.00173561 | $3,149,676 | $19,704,049 |
| Dec-29 2025 | $0.00173469 | $0.00172664 | $0.00180089 | $0.00175667 | $2,852,670 | $18,745,489 |
| Dec-28 2025 | $0.00175254 | $0.00173985 | $0.00182936 | $0.00179472 | $3,026,483 | $18,938,362 |
| Dec-27 2025 | $0.00178045 | $0.0017208 | $0.00179074 | $0.0017208 | $2,777,541 | $19,239,910 |
| Dec-26 2025 | $0.00172212 | $0.00167422 | $0.00174858 | $0.00167422 | $3,498,315 | $18,609,609 |
| Dec-25 2025 | $0.00170209 | $0.00168052 | $0.00176305 | $0.00168836 | $3,256,731 | $18,393,196 |