時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00163814 | $0.00163295 | $0.00180075 | $0.00180075 | $4,600,246 | $17,702,111 |
| Dec-17 2025 | $0.00180749 | $0.00180749 | $0.00191744 | $0.00183588 | $3,316,969 | $19,532,133 |
| Dec-16 2025 | $0.00183807 | $0.00183807 | $0.00191903 | $0.00190865 | $2,065,657 | $19,862,648 |
| Dec-15 2025 | $0.0019098 | $0.001865 | $0.0020111 | $0.00197879 | $3,200,155 | $20,637,766 |
| Dec-14 2025 | $0.00197953 | $0.00197347 | $0.00200821 | $0.0019977 | $2,309,849 | $21,391,307 |
| Dec-13 2025 | $0.00199301 | $0.00199052 | $0.00200294 | $0.00199387 | $1,806,977 | $21,536,899 |
| Dec-12 2025 | $0.00199543 | $0.00195811 | $0.00206506 | $0.00202959 | $2,869,605 | $21,563,065 |
| Dec-11 2025 | $0.00203021 | $0.00196881 | $0.00206703 | $0.00206703 | $4,095,617 | $21,938,881 |
| Dec-10 2025 | $0.00208559 | $0.00207966 | $0.00218846 | $0.00218846 | $3,818,056 | $22,537,365 |
| Dec-09 2025 | $0.00217971 | $0.00208718 | $0.00224111 | $0.00211489 | $5,325,216 | $23,554,453 |
| Dec-08 2025 | $0.00211549 | $0.00206218 | $0.0021266 | $0.00206218 | $3,494,994 | $22,860,442 |
| Dec-07 2025 | $0.00206221 | $0.00206221 | $0.00224516 | $0.00223262 | $4,571,032 | $22,284,733 |
| Dec-06 2025 | $0.00222483 | $0.00218248 | $0.002243 | $0.00219936 | $4,070,685 | $24,042,047 |
| Dec-05 2025 | $0.0022011 | $0.00216902 | $0.00235933 | $0.00233544 | $4,514,527 | $23,785,576 |
| Dec-04 2025 | $0.0022942 | $0.00228187 | $0.0024027 | $0.00238835 | $5,825,232 | $24,791,692 |