時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
58 秒 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00310987 | $0.00298749 | $0.00313324 | $0.00303322 | $1,591,121 | $33,721,010 |
| Aug-17 2024 | $0.00302341 | $0.00291239 | $0.00303517 | $0.00291239 | $1,144,286 | $32,783,542 |
| Aug-16 2024 | $0.00292005 | $0.00291386 | $0.00302857 | $0.00300947 | $1,584,060 | $31,662,727 |
| Aug-15 2024 | $0.00300843 | $0.00300843 | $0.0032072 | $0.00319956 | $1,488,180 | $32,621,090 |
| Aug-14 2024 | $0.00320707 | $0.00319339 | $0.00328237 | $0.00327219 | $1,012,606 | $34,774,997 |
| Aug-13 2024 | $0.00327007 | $0.00317122 | $0.00328123 | $0.00323966 | $735,221 | $35,458,092 |
| Aug-12 2024 | $0.00320818 | $0.00311369 | $0.00325476 | $0.00311833 | $961,561 | $34,786,957 |
| Aug-11 2024 | $0.00312004 | $0.00312004 | $0.00323125 | $0.00320056 | $889,763 | $33,831,227 |
| Aug-10 2024 | $0.00318979 | $0.00312453 | $0.00320015 | $0.00314821 | $655,014 | $34,587,607 |
| Aug-09 2024 | $0.00314115 | $0.00311736 | $0.00315303 | $0.0031424 | $682,346 | $34,060,180 |
| Aug-08 2024 | $0.0031345 | $0.00291884 | $0.0031345 | $0.00291884 | $918,524 | $33,988,072 |
| Aug-07 2024 | $0.00292896 | $0.00289507 | $0.00299593 | $0.00293214 | $671,869 | $31,759,350 |
| Aug-06 2024 | $0.00295167 | $0.00288565 | $0.002976 | $0.00289857 | $843,919 | $32,005,638 |
| Aug-05 2024 | $0.00290641 | $0.00274833 | $0.00300225 | $0.00300225 | $2,091,736 | $31,514,887 |
| Aug-04 2024 | $0.00303607 | $0.0029933 | $0.00315352 | $0.00310408 | $736,725 | $32,920,822 |