時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
43 秒 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00349397 | $0.00333957 | $0.00349397 | $0.00337724 | $736,773 | $37,885,875 |
| Oct-19 2024 | $0.0033763 | $0.00335544 | $0.00345144 | $0.00342729 | $611,338 | $36,610,010 |
| Oct-18 2024 | $0.00340474 | $0.00334951 | $0.00342246 | $0.00334951 | $517,584 | $36,918,358 |
| Oct-17 2024 | $0.00335278 | $0.00335147 | $0.00349784 | $0.00347292 | $570,501 | $36,354,971 |
| Oct-16 2024 | $0.00347805 | $0.00346205 | $0.00359698 | $0.00359698 | $723,748 | $37,713,217 |
| Oct-15 2024 | $0.00356068 | $0.00353668 | $0.00367505 | $0.00367505 | $909,574 | $38,609,263 |
| Oct-14 2024 | $0.00364631 | $0.00352089 | $0.00366298 | $0.00354414 | $990,356 | $39,537,732 |
| Oct-13 2024 | $0.00355586 | $0.00345436 | $0.00356699 | $0.00353868 | $913,640 | $38,556,958 |
| Oct-12 2024 | $0.00354619 | $0.00350538 | $0.00355528 | $0.0035251 | $681,245 | $38,452,132 |
| Oct-11 2024 | $0.00351165 | $0.00333789 | $0.00351709 | $0.00335324 | $738,938 | $38,077,617 |
| Oct-10 2024 | $0.00334709 | $0.00327997 | $0.00336315 | $0.00333755 | $1,198,450 | $36,293,235 |
| Oct-09 2024 | $0.00335131 | $0.00332407 | $0.00342685 | $0.00342496 | $965,001 | $36,338,944 |
| Oct-08 2024 | $0.0034154 | $0.00335031 | $0.00342559 | $0.00335144 | $1,438,059 | $37,033,924 |
| Oct-07 2024 | $0.00336977 | $0.00331766 | $0.00339209 | $0.00331766 | $747,948 | $36,539,146 |
| Oct-06 2024 | $0.00330092 | $0.00319511 | $0.00332534 | $0.00320356 | $883,191 | $35,792,616 |