時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0012602 | $0.00125623 | $0.00126116 | $0.0012605 | $414,147 | - |
| Dec-07 2025 | $0.00126133 | $0.00125646 | $0.0013224 | $0.00132141 | $419,447 | - |
| Dec-06 2025 | $0.00132232 | $0.00128933 | $0.00132452 | $0.00129033 | $441,859 | - |
| Dec-05 2025 | $0.00129635 | $0.00128923 | $0.0013003 | $0.00129223 | $447,305 | - |
| Dec-04 2025 | $0.00129931 | $0.00120533 | $0.00130026 | $0.00121428 | $451,315 | - |
| Dec-03 2025 | $0.00120808 | $0.00120029 | $0.00121025 | $0.0012014 | $431,153 | - |
| Dec-02 2025 | $0.00120447 | $0.00099089 | $0.00121124 | $0.000991 | $446,340 | - |
| Dec-01 2025 | $0.0009922 | $0.00096509 | $0.00099296 | $0.00096521 | $368,387 | - |
| Nov-30 2025 | $0.00097198 | $0.00092413 | $0.00098429 | $0.00097841 | $369,384 | - |
| Nov-29 2025 | $0.00098521 | $0.0009782 | $0.00099631 | $0.00099631 | $375,382 | - |
| Nov-28 2025 | $0.00099536 | $0.00086986 | $0.00099716 | $0.00087115 | $375,581 | - |
| Nov-27 2025 | $0.00087095 | $0.00082786 | $0.00087801 | $0.00082786 | $333,308 | - |
| Nov-26 2025 | $0.00083 | $0.00082669 | $0.00083094 | $0.00082865 | $317,544 | - |
| Nov-25 2025 | $0.0008307 | $0.00082663 | $0.0008308 | $0.0008308 | $318,853 | - |
| Nov-24 2025 | $0.0008288 | $0.00079953 | $0.00083065 | $0.00079961 | $321,720 | - |