時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008559 | $0.00004844 | $0.0000863 | $0.00004845 | $1 | - |
| Dec-28 2025 | $0.00004846 | $0.00004846 | $0.00008713 | $0.00008713 | $6 | - |
| Dec-27 2025 | $0.00008713 | $0.00007993 | $0.00008715 | $0.00007993 | $7 | - |
| Dec-26 2025 | $0.00008713 | $0.00007992 | $0.00008713 | $0.00007994 | $5 | - |
| Dec-25 2025 | $0.00007996 | $0.00006895 | $0.00008795 | $0.00008793 | $3 | - |
| Dec-24 2025 | $0.00008794 | $0.00006724 | $0.00008794 | $0.00006726 | $6 | - |
| Dec-23 2025 | $0.00006726 | $0.00006726 | $0.00009077 | $0.00009076 | $1 | - |
| Dec-22 2025 | $0.00009074 | $0.00009074 | $0.00009118 | $0.00009117 | $11 | - |
| Dec-21 2025 | $0.00009117 | $0.00006736 | $0.00009117 | $0.00008866 | $23 | - |
| Dec-20 2025 | $0.00006877 | $0.00006806 | $0.00009396 | $0.00009396 | $4 | - |
| Dec-19 2025 | $0.00009394 | $0.00006726 | $0.00010494 | $0.00010494 | $9,615 | - |
| Dec-18 2025 | $0.00010393 | $0.00006916 | $0.00010896 | $0.00010896 | $47,251 | - |
| Dec-17 2025 | $0.00010496 | $0.00010195 | $0.00010897 | $0.00010198 | $69,408 | - |
| Dec-16 2025 | $0.00010199 | $0.00010167 | $0.00011799 | $0.00011301 | $51,471 | - |
| Dec-15 2025 | $0.00011799 | $0.00007099 | $0.00011799 | $0.000099 | $80,472 | - |