時価総額 $2.59T
-0.78%
ボリューム24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
硬貨
34.203
+1
取引所
885
最後の更新
5 秒 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001399 | $0.0000081922 | $0.00001479 | $0.000008195 | $0 | - |
| Feb-07 2026 | $0.0000081945 | $0.0000081945 | $0.00001589 | $0.00001299 | $52 | - |
| Feb-06 2026 | $0.00001299 | $0.00001108 | $0.00001299 | $0.00001109 | $0 | - |
| Feb-05 2026 | $0.00001008 | $0.00001007 | $0.00001996 | $0.00001596 | $6,664 | - |
| Feb-04 2026 | $0.00001596 | $0.00001496 | $0.00001797 | $0.00001497 | $39,673 | - |
| Feb-03 2026 | $0.00001497 | $0.00001497 | $0.00001597 | $0.00001498 | $6,717 | - |
| Feb-02 2026 | $0.00001498 | $0.0000083881 | $0.00001499 | $0.0000083963 | $33 | - |
| Feb-01 2026 | $0.0000083921 | $0.0000068928 | $0.00001798 | $0.00001698 | $18,372 | - |
| Jan-31 2026 | $0.00001498 | $0.00001497 | $0.00001996 | $0.00001797 | $54,728 | - |
| Jan-30 2026 | $0.00001797 | $0.00001697 | $0.00001897 | $0.00001697 | $68,588 | - |
| Jan-29 2026 | $0.00001697 | $0.00001696 | $0.00001797 | $0.00001697 | $68,420 | - |
| Jan-28 2026 | $0.00001697 | $0.00001697 | $0.00001797 | $0.00001797 | $65,714 | - |
| Jan-27 2026 | $0.00001797 | $0.00001597 | $0.00001798 | $0.00001698 | $73,491 | - |
| Jan-26 2026 | $0.00001698 | $0.00001598 | $0.00001998 | $0.00001897 | $41,503 | - |
| Jan-25 2026 | $0.00001798 | $0.00001798 | $0.00005532 | $0.00005531 | $8,447 | - |