時価総額 $3.36T
1.65%
ボリューム24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00081348 | $0.00078897 | $0.00081355 | $0.00079609 | $254,957 | - |
| Nov-17 2025 | $0.00080517 | $0.00079533 | $0.00080711 | $0.0008004 | $300,617 | - |
| Nov-16 2025 | $0.00080662 | $0.00078253 | $0.00080662 | $0.00078555 | $304,617 | - |
| Nov-15 2025 | $0.00078248 | $0.00066145 | $0.00078437 | $0.00066145 | $284,591 | - |
| Nov-14 2025 | $0.00066547 | $0.00066547 | $0.00069897 | $0.00069868 | $189,554 | - |
| Nov-13 2025 | $0.00069969 | $0.00069969 | $0.00082189 | $0.00082085 | $221,189 | - |
| Nov-12 2025 | $0.00082084 | $0.0008197 | $0.00091217 | $0.00091217 | $262,899 | - |
| Nov-11 2025 | $0.0009119 | $0.0009119 | $0.00098993 | $0.00098993 | $251,156 | - |
| Nov-10 2025 | $0.00098987 | $0.00098976 | $0.00108594 | $0.00105292 | $323,091 | - |
| Nov-09 2025 | $0.00105381 | $0.0010447 | $0.00105408 | $0.00104685 | $388,140 | - |
| Nov-08 2025 | $0.00104486 | $0.00101256 | $0.00104856 | $0.00101265 | $387,188 | - |
| Nov-07 2025 | $0.00101276 | $0.0010104 | $0.00110275 | $0.00110269 | $608,959 | - |
| Nov-06 2025 | $0.00109953 | $0.00049391 | $0.00110151 | $0.00049514 | $965,459 | - |
| Nov-05 2025 | $0.00049398 | $0.00022298 | $0.000495 | $0.00022405 | $364,379 | - |
| Nov-04 2025 | $0.000234 | $0.00008998 | $0.00024496 | $0.00009997 | $68,986 | - |