時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00095333 | $0.00094726 | $0.00098527 | $0.00095444 | $86,539 | - |
| Jun-21 2025 | $0.00096225 | $0.00073513 | $0.00101315 | $0.00100039 | $27,536 | - |
| Jun-20 2025 | $0.0009581 | $0.00091402 | $0.0010142 | $0.00091417 | $50,959 | - |
| Jun-19 2025 | $0.00091435 | $0.0009141 | $0.00107324 | $0.00098432 | $25,347 | - |
| Jun-18 2025 | $0.00098437 | $0.00098408 | $0.0011503 | $0.00106527 | $37,389 | - |
| Jun-17 2025 | $0.00104413 | $0.00104413 | $0.00118934 | $0.00105661 | $62,366 | - |
| Jun-16 2025 | $0.00105856 | $0.00102206 | $0.00108132 | $0.00105215 | $96,415 | - |
| Jun-15 2025 | $0.00103117 | $0.00100041 | $0.00108528 | $0.00100245 | $90,086 | - |
| Jun-14 2025 | $0.00100733 | $0.00100733 | $0.00109048 | $0.0010534 | $87,116 | - |
| Jun-13 2025 | $0.00101948 | $0.00062642 | $0.00192651 | $0.00131764 | $73,335 | - |
| Jun-12 2025 | $0.0013073 | $0.00123405 | $0.00144299 | $0.00129827 | $109,773 | - |
| Jun-11 2025 | $0.0012982 | $0.00120307 | $0.00170903 | $0.00150207 | $89,462 | - |
| Jun-10 2025 | $0.00152295 | $0.00151515 | $0.00318989 | $0.00196969 | $163,347 | - |
| Jun-09 2025 | $0.00200075 | $0.00138562 | $0.00217759 | $0.00149867 | $252,735 | - |
| Jun-08 2025 | $0.00151285 | $0.00135348 | $0.00214402 | $0.00212318 | $182,635 | - |