時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
48 秒 前
FUNCH (FUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127933 | $0.00127631 | $0.00128404 | $0.00128125 | $59,035 | - |
| Jul-12 2025 | $0.00127925 | $0.00125245 | $0.00128336 | $0.0012562 | $59,223 | - |
| Jul-11 2025 | $0.00126434 | $0.00125029 | $0.00126798 | $0.00126203 | $58,142 | - |
| Jul-10 2025 | $0.00125997 | $0.00110737 | $0.00126866 | $0.00110737 | $51,739 | - |
| Jul-09 2025 | $0.00110743 | $0.00110688 | $0.00126903 | $0.00112542 | $26,721 | - |
| Jul-08 2025 | $0.00112537 | $0.00065004 | $0.00159126 | $0.00125603 | $26,593 | - |
| Jul-07 2025 | $0.00125595 | $0.00125595 | $0.00168862 | $0.00167624 | $67,678 | - |
| Jul-06 2025 | $0.00165236 | $0.00162439 | $0.00168047 | $0.00165163 | $97,297 | - |
| Jul-05 2025 | $0.00165461 | $0.00165136 | $0.00177164 | $0.0017635 | $59,531 | - |
| Jul-04 2025 | $0.0017635 | $0.0016565 | $0.0017635 | $0.00169467 | $104,469 | - |
| Jul-03 2025 | $0.00168586 | $0.00165167 | $0.00169589 | $0.00168567 | $121,604 | - |
| Jul-02 2025 | $0.00165869 | $0.0016514 | $0.00169067 | $0.00165149 | $122,079 | - |
| Jul-01 2025 | $0.00166551 | $0.00165145 | $0.00169948 | $0.00169746 | $119,102 | - |
| Jun-30 2025 | $0.00167833 | $0.00166787 | $0.00170029 | $0.00169323 | $132,200 | - |
| Jun-29 2025 | $0.00169421 | $0.00155144 | $0.0016965 | $0.00156451 | $129,259 | - |