時価総額 $3.05T
-1.92%
ボリューム24h $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
硬貨
34.178
+28
取引所
885
最後の更新
37 秒 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001218 | $0.00001218 | $0.00001279 | $0.00001279 | - | - |
| Jan-28 2026 | $0.00001279 | $0.00001274 | $0.0000128 | $0.00001274 | - | - |
| Jan-27 2026 | $0.00001274 | $0.00001256 | $0.00001274 | $0.00001256 | $14 | - |
| Jan-26 2026 | $0.00001256 | $0.00001239 | $0.00001256 | $0.00001239 | $5 | - |
| Jan-25 2026 | $0.00001239 | $0.00001239 | $0.00001261 | $0.00001261 | - | - |
| Jan-24 2026 | $0.00001261 | $0.00001261 | $0.00001276 | $0.00001276 | - | - |
| Jan-23 2026 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jan-22 2026 | $0.00001257 | $0.00001257 | $0.00001284 | $0.00001284 | - | - |
| Jan-21 2026 | $0.00001284 | $0.00001262 | $0.00001287 | $0.00001271 | - | - |
| Jan-20 2026 | $0.00001288 | $0.00001282 | $0.00001321 | $0.00001314 | $24 | - |
| Jan-19 2026 | $0.00001314 | $0.00001304 | $0.00001319 | $0.00001304 | - | - |
| Jan-18 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jan-17 2026 | $0.00001342 | $0.00001314 | $0.00001342 | $0.00001314 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Jan-15 2026 | $0.00001314 | $0.00001314 | $0.00001331 | $0.00001331 | - | - |