時価総額 $2.54T
2.45%
ボリューム24h $199.98B
12.13%
BTC % 53.75%
0.31%
ETH % 10.08%
2.08%
硬貨
34.446
+5
取引所
885
最後の更新
3 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000088783 | $0.0000087654 | $0.0000088783 | $0.0000087664 | - | - |
| Mar-30 2026 | $0.0000087664 | $0.0000087501 | $0.0000088767 | $0.0000087501 | $8 | - |
| Mar-29 2026 | $0.0000087501 | $0.0000087501 | $0.0000088761 | $0.0000088761 | $5 | - |
| Mar-28 2026 | $0.0000088761 | $0.0000088089 | $0.0000088761 | $0.0000088089 | - | - |
| Mar-27 2026 | $0.0000088089 | $0.0000087793 | $0.0000089151 | $0.0000089151 | - | - |
| Mar-26 2026 | $0.0000089151 | $0.0000089076 | $0.0000091429 | $0.0000091429 | - | - |
| Mar-25 2026 | $0.0000091429 | $0.0000090208 | $0.0000091429 | $0.0000090208 | - | - |
| Mar-24 2026 | $0.0000090208 | $0.0000089215 | $0.0000090526 | $0.0000090526 | - | - |
| Mar-23 2026 | $0.0000090526 | $0.0000089049 | $0.0000090859 | $0.0000089049 | - | - |
| Mar-22 2026 | $0.0000089049 | $0.0000089005 | $0.0000090013 | $0.0000089499 | - | - |
| Mar-21 2026 | $0.000009077 | $0.000009077 | $0.000009077 | $0.000009077 | - | - |
| Mar-20 2026 | $0.000009077 | $0.0000090583 | $0.000009077 | $0.0000090583 | - | - |
| Mar-19 2026 | $0.0000090583 | $0.0000089836 | $0.0000090895 | $0.0000090895 | - | - |
| Mar-18 2026 | $0.0000090895 | $0.0000088508 | $0.0000093072 | $0.0000092466 | - | - |
| Mar-17 2026 | $0.0000092958 | $0.0000092958 | $0.0000094818 | $0.0000094818 | - | - |