時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001716 | $0.00001624 | $0.00001716 | $0.00001679 | - | - |
| Sep-08 2025 | $0.00001679 | $0.00001675 | $0.00001691 | $0.00001675 | - | - |
| Sep-07 2025 | $0.00001675 | $0.00001555 | $0.00001676 | $0.00001555 | - | - |
| Sep-06 2025 | $0.00001555 | $0.00001555 | $0.00001612 | $0.00001593 | - | - |
| Sep-05 2025 | $0.00001593 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |
| Sep-04 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Sep-03 2025 | $0.00001605 | $0.00001549 | $0.00001605 | $0.00001599 | - | - |
| Sep-02 2025 | $0.00001599 | $0.00001528 | $0.00001604 | $0.00001528 | - | - |
| Sep-01 2025 | $0.00001528 | $0.00001528 | $0.00001612 | $0.00001612 | $9 | - |
| Aug-31 2025 | $0.00001612 | $0.00001599 | $0.00001612 | $0.00001607 | - | - |
| Aug-30 2025 | $0.00001607 | $0.00001537 | $0.00001607 | $0.00001603 | $3 | - |
| Aug-29 2025 | $0.00001597 | $0.00001537 | $0.00001609 | $0.00001609 | - | - |
| Aug-28 2025 | $0.00001609 | $0.0000154 | $0.00001616 | $0.0000154 | - | - |
| Aug-27 2025 | $0.0000154 | $0.00001526 | $0.00001592 | $0.00001591 | - | - |
| Aug-26 2025 | $0.00001591 | $0.00001548 | $0.00001591 | $0.00001552 | $13 | - |