時価総額 $3.16T
-5.16%
ボリューム24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
硬貨
33.686
+4
取引所
885
最後の更新
18 秒 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001265 | $0.00001249 | $0.00001312 | $0.00001312 | - | - |
| Nov-18 2025 | $0.00001307 | $0.00001239 | $0.00001307 | $0.00001279 | - | - |
| Nov-17 2025 | $0.00001279 | $0.0000123 | $0.00001437 | $0.00001427 | $1,444 | - |
| Nov-16 2025 | $0.00001421 | $0.00001408 | $0.00001508 | $0.00001425 | $1,084 | - |
| Nov-15 2025 | $0.00001425 | $0.00001413 | $0.0000151 | $0.00001413 | - | - |
| Nov-14 2025 | $0.00001416 | $0.00001402 | $0.00001504 | $0.00001425 | $787 | - |
| Nov-13 2025 | $0.00001423 | $0.00001406 | $0.00001534 | $0.00001461 | $1,607 | - |
| Nov-12 2025 | $0.00001397 | $0.00001393 | $0.00001464 | $0.00001446 | - | - |
| Nov-11 2025 | $0.00001376 | $0.00001376 | $0.00001573 | $0.00001573 | - | - |
| Nov-10 2025 | $0.00001573 | $0.00001472 | $0.00001573 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001494 | $0.00001423 | $0.000015 | $0.00001484 | - | - |
| Nov-08 2025 | $0.00001484 | $0.00001428 | $0.0000156 | $0.0000143 | $1,514 | - |
| Nov-07 2025 | $0.0000143 | $0.00001355 | $0.00001482 | $0.00001443 | $534 | - |
| Nov-06 2025 | $0.00001443 | $0.00001384 | $0.00001535 | $0.00001443 | - | - |
| Nov-05 2025 | $0.00001443 | $0.00001398 | $0.00001515 | $0.0000151 | $1,618 | - |