時価総額 $2.48T
-2.08%
ボリューム24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001023 | $0.00001023 | - | - |
| Feb-17 2026 | $0.00001023 | $0.00001012 | $0.00001029 | $0.00001029 | - | - |
| Feb-16 2026 | $0.00001029 | $0.00001015 | $0.00001029 | $0.00001017 | - | - |
| Feb-15 2026 | $0.00001017 | $0.00001017 | $0.00001039 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001021 | $0.00001034 | $0.00001021 | - | - |
| Feb-13 2026 | $0.00001021 | $0.0000099683 | $0.00001021 | $0.00001016 | - | - |
| Feb-12 2026 | $0.00001014 | $0.00001003 | $0.00001017 | $0.00001008 | $13 | - |
| Feb-11 2026 | $0.00001008 | $0.0000098999 | $0.00001015 | $0.00001014 | $57 | - |
| Feb-10 2026 | $0.00001014 | $0.00001014 | $0.0000104 | $0.0000104 | - | - |
| Feb-09 2026 | $0.0000104 | $0.00001019 | $0.00001043 | $0.00001039 | - | - |
| Feb-08 2026 | $0.00001039 | $0.00001035 | $0.00001043 | $0.00001043 | - | - |
| Feb-07 2026 | $0.00001052 | $0.00001031 | $0.00001058 | $0.00001058 | - | - |
| Feb-06 2026 | $0.00001058 | $0.0000099739 | $0.00001058 | $0.0000099739 | - | - |
| Feb-05 2026 | $0.00001018 | $0.00001014 | $0.00001089 | $0.00001086 | $121 | - |
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001135 | $0.00001135 | - | - |