時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 秒 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001607 | $0.00001533 | $0.00001607 | $0.00001554 | - | - |
| Aug-19 2025 | $0.00001554 | $0.00001509 | $0.00001577 | $0.00001577 | - | - |
| Aug-18 2025 | $0.00001577 | $0.00001543 | $0.00001668 | $0.00001668 | $240 | - |
| Aug-17 2025 | $0.00001668 | $0.00001557 | $0.00001682 | $0.00001557 | - | - |
| Aug-16 2025 | $0.00001558 | $0.00001546 | $0.00001558 | $0.00001546 | - | - |
| Aug-15 2025 | $0.00001544 | $0.0000153 | $0.00001574 | $0.00001563 | - | - |
| Aug-14 2025 | $0.0000154 | $0.0000154 | $0.00001585 | $0.00001559 | - | - |
| Aug-13 2025 | $0.00001559 | $0.00001499 | $0.00001575 | $0.00001547 | - | - |
| Aug-12 2025 | $0.00001544 | $0.00001508 | $0.00001555 | $0.00001522 | - | - |
| Aug-11 2025 | $0.00001522 | $0.000015 | $0.00001543 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001504 | $0.00001585 | $0.00001504 | - | - |
| Aug-09 2025 | $0.00001504 | $0.00001504 | $0.00001527 | $0.00001505 | $20 | - |
| Aug-08 2025 | $0.00001505 | $0.00001491 | $0.00001509 | $0.00001494 | - | - |
| Aug-07 2025 | $0.00001494 | $0.00001475 | $0.0000168 | $0.0000168 | $461 | - |
| Aug-06 2025 | $0.0000168 | $0.00001612 | $0.0000168 | $0.00001612 | - | - |