時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
3 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001605 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-17 2025 | $0.00001604 | $0.00001604 | $0.00001641 | $0.00001641 | - | - |
| Jun-16 2025 | $0.00001641 | $0.0000163 | $0.00001641 | $0.00001632 | - | - |
| Jun-15 2025 | $0.00001632 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-14 2025 | $0.00001604 | $0.0000157 | $0.0000163 | $0.0000157 | - | - |
| Jun-13 2025 | $0.0000157 | $0.0000157 | $0.00001642 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001575 | $0.00001647 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001659 | $0.00001659 | $1 | - |
| Jun-10 2025 | $0.00001656 | $0.00001628 | $0.00001658 | $0.00001652 | - | - |
| Jun-09 2025 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001633 | $10 | - |
| Jun-08 2025 | $0.00001633 | $0.00001569 | $0.00001633 | $0.00001569 | - | - |
| Jun-07 2025 | $0.00001605 | $0.00001605 | $0.00001626 | $0.00001626 | - | - |
| Jun-06 2025 | $0.00001626 | $0.00001593 | $0.00001626 | $0.00001593 | - | - |
| Jun-05 2025 | $0.00001593 | $0.00001593 | $0.00001634 | $0.00001634 | - | - |
| Jun-04 2025 | $0.00001634 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |