時価総額 $3.95T
                                    -1.21%
                        
    
        ボリューム24h $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        硬貨
        33.576
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001542 | $0.00001519 | $0.0000168 | $0.00001584 | $1,492 | - | 
| Oct-29 2025 | $0.00001584 | $0.00001503 | $0.00001666 | $0.00001503 | - | - | 
| Oct-28 2025 | $0.00001556 | $0.00001528 | $0.0000168 | $0.00001585 | - | - | 
| Oct-27 2025 | $0.00001603 | $0.00001591 | $0.00001703 | $0.00001615 | $1,588 | - | 
| Oct-26 2025 | $0.00001597 | $0.0000152 | $0.00001661 | $0.0000158 | $1,242 | - | 
| Oct-25 2025 | $0.0000158 | $0.00001504 | $0.0000158 | $0.00001504 | - | - | 
| Oct-24 2025 | $0.00001504 | $0.00001504 | $0.00001592 | $0.00001583 | - | - | 
| Oct-23 2025 | $0.00001504 | $0.00001504 | $0.00001583 | $0.0000152 | - | - | 
| Oct-22 2025 | $0.0000152 | $0.00001479 | $0.00001547 | $0.00001521 | - | - | 
| Oct-21 2025 | $0.00001529 | $0.00001474 | $0.00001611 | $0.00001506 | $70 | - | 
| Oct-20 2025 | $0.00001506 | $0.00001506 | $0.00001622 | $0.00001555 | - | - | 
| Oct-19 2025 | $0.00001566 | $0.00001473 | $0.00001669 | $0.00001479 | $1,083 | - | 
| Oct-18 2025 | $0.00001618 | $0.00001487 | $0.00001618 | $0.00001545 | - | - | 
| Oct-17 2025 | $0.00001545 | $0.00001493 | $0.00001609 | $0.00001609 | - | - | 
| Oct-16 2025 | $0.00001609 | $0.00001551 | $0.00001696 | $0.00001551 | - | - | 
