時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001569 | $0.00001566 | $0.00001601 | $0.00001566 | - | - |
| Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001646 | $0.00001646 | - | - |
| Oct-03 2025 | $0.00001646 | $0.00001529 | $0.00001646 | $0.00001577 | $86 | - |
| Oct-02 2025 | $0.00001577 | $0.00001523 | $0.00001577 | $0.00001527 | $325 | - |
| Oct-01 2025 | $0.00001527 | $0.00001494 | $0.00001532 | $0.00001524 | - | - |
| Sep-30 2025 | $0.0000151 | $0.00001507 | $0.0000159 | $0.00001587 | - | - |
| Sep-29 2025 | $0.00001587 | $0.00001549 | $0.00001588 | $0.00001549 | - | - |
| Sep-28 2025 | $0.00001549 | $0.00001483 | $0.00001549 | $0.00001536 | $235 | - |
| Sep-27 2025 | $0.00001536 | $0.00001518 | $0.00001537 | $0.00001518 | - | - |
| Sep-26 2025 | $0.00001518 | $0.00001494 | $0.00001779 | $0.00001779 | - | - |
| Sep-25 2025 | $0.00001779 | $0.00001768 | $0.00001895 | $0.00001895 | - | - |
| Sep-24 2025 | $0.00001895 | $0.00001874 | $0.00001903 | $0.00001874 | - | - |
| Sep-23 2025 | $0.00001874 | $0.00001781 | $0.00001915 | $0.00001915 | $474 | - |
| Sep-22 2025 | $0.0000181 | $0.00001796 | $0.00001876 | $0.00001876 | - | - |
| Sep-21 2025 | $0.00001876 | $0.00001876 | $0.00001982 | $0.00001906 | - | - |