時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
2 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001654 | $0.00001609 | $0.00001656 | $0.00001609 | - | - |
| May-07 2025 | $0.00001609 | $0.00001545 | $0.00001631 | $0.00001622 | - | - |
| May-06 2025 | $0.00001622 | $0.00001617 | $0.00001622 | $0.00001617 | $2 | - |
| May-05 2025 | $0.00001617 | $0.00001586 | $0.00001617 | $0.00001586 | - | - |
| May-04 2025 | $0.0000159 | $0.0000159 | $0.00001621 | $0.00001621 | - | - |
| May-03 2025 | $0.00001618 | $0.00001608 | $0.0000193 | $0.0000193 | - | - |
| May-02 2025 | $0.00001915 | $0.00001915 | $0.00001921 | $0.00001921 | - | - |
| May-01 2025 | $0.00001921 | $0.00001906 | $0.00001939 | $0.00001906 | $1 | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001918 | $0.00001918 | - | - |
| Apr-29 2025 | $0.00001918 | $0.00001918 | $0.0000195 | $0.00001942 | - | - |
| Apr-28 2025 | $0.00001942 | $0.00001937 | $0.00001942 | $0.00001937 | - | - |
| Apr-27 2025 | $0.00001937 | $0.00001913 | $0.00001944 | $0.00001944 | - | - |
| Apr-26 2025 | $0.00001944 | $0.00001793 | $0.00001947 | $0.00001793 | - | - |
| Apr-25 2025 | $0.00001793 | $0.0000179 | $0.00001911 | $0.0000179 | - | - |
| Apr-24 2025 | $0.0000179 | $0.0000179 | $0.00001808 | $0.00001808 | - | - |