時価総額 $2.57T
0.25%
ボリューム24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
硬貨
34.335
+7
取引所
885
最後の更新
47 秒 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001054 | $0.00001037 | $0.00001054 | $0.00001039 | - | - |
| Mar-10 2026 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001039 | - | - |
| Mar-09 2026 | $0.00001039 | $0.00001013 | $0.00001041 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001022 | - | - |
| Mar-07 2026 | $0.00001022 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| Mar-06 2026 | $0.00001029 | $0.00001027 | $0.00001047 | $0.00001045 | - | - |
| Mar-05 2026 | $0.00001045 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Mar-04 2026 | $0.00001064 | $0.00001027 | $0.00001064 | $0.00001036 | - | - |
| Mar-03 2026 | $0.00001036 | $0.00001022 | $0.00001036 | $0.00001034 | - | - |
| Mar-02 2026 | $0.00001034 | $0.00001015 | $0.0000105 | $0.00001015 | - | - |
| Mar-01 2026 | $0.00001015 | $0.00001015 | $0.0000103 | $0.00001021 | - | - |
| Feb-28 2026 | $0.00001021 | $0.0000099463 | $0.00001021 | $0.00001011 | $30 | - |
| Feb-27 2026 | $0.00001011 | $0.00001011 | $0.00001034 | $0.00001027 | $17 | - |
| Feb-26 2026 | $0.00001027 | $0.00001019 | $0.00001035 | $0.00001035 | $9 | - |
| Feb-25 2026 | $0.00001035 | $0.0000099079 | $0.00001035 | $0.0000099079 | - | - |