時価総額 $2.41T
-0.1%
ボリューム24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020811 | $0.00020644 | $0.00021565 | $0.00021515 | $587 | - |
| Aug-22 2024 | $0.00021683 | $0.00021683 | $0.00022598 | $0.00022598 | $645 | - |
| Aug-21 2024 | $0.00022599 | $0.00022599 | $0.00023703 | $0.00023614 | $868 | - |
| Aug-20 2024 | $0.00023924 | $0.00023924 | $0.00025384 | $0.00025085 | $628 | - |
| Aug-19 2024 | $0.00025092 | $0.00025092 | $0.00026224 | $0.00026224 | $673 | - |
| Aug-18 2024 | $0.00026224 | $0.00026182 | $0.00027873 | $0.00027873 | $579 | - |
| Aug-17 2024 | $0.00027873 | $0.0002731 | $0.00027873 | $0.0002731 | $122 | - |
| Aug-16 2024 | $0.0002731 | $0.00026857 | $0.00027399 | $0.00027211 | $7 | - |
| Aug-15 2024 | $0.00027211 | $0.00026653 | $0.00027515 | $0.00027383 | $161 | - |
| Aug-14 2024 | $0.00027383 | $0.00027079 | $0.00027803 | $0.0002756 | $15 | - |
| Aug-13 2024 | $0.0002756 | $0.00027052 | $0.00027708 | $0.00027664 | $161 | - |
| Aug-12 2024 | $0.00027157 | $0.00026978 | $0.00027837 | $0.0002736 | $183 | - |
| Aug-11 2024 | $0.0002736 | $0.0002736 | $0.00028499 | $0.00028171 | $136 | - |
| Aug-10 2024 | $0.00028171 | $0.00027616 | $0.00028186 | $0.00027796 | $99 | - |
| Aug-09 2024 | $0.00027796 | $0.00027343 | $0.00028313 | $0.00028313 | $18 | - |