時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
FUFU (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00028333 | $0.00028333 | $0.00029721 | $0.00029721 | $71 | - |
| Aug-01 2024 | $0.00029721 | $0.00028826 | $0.00029721 | $0.00029205 | $149 | - |
| Jul-31 2024 | $0.00029205 | $0.00029125 | $0.00030281 | $0.00030281 | $142 | - |
| Jul-30 2024 | $0.0003007 | $0.00029541 | $0.0003007 | $0.00029629 | $13 | - |
| Jul-29 2024 | $0.00029612 | $0.00029612 | $0.00030721 | $0.000303 | $39 | - |
| Jul-28 2024 | $0.00029941 | $0.00029711 | $0.00030212 | $0.00030212 | $4 | - |
| Jul-27 2024 | $0.00030212 | $0.000298 | $0.00030534 | $0.00030271 | $52 | - |
| Jul-26 2024 | $0.00030271 | $0.0002981 | $0.00030271 | $0.0002981 | $12 | - |
| Jul-25 2024 | $0.0002981 | $0.00029048 | $0.0002981 | $0.00029421 | $76 | - |
| Jul-24 2024 | $0.00029421 | $0.00029421 | $0.00030236 | $0.00030014 | $10 | - |
| Jul-23 2024 | $0.00030014 | $0.00029793 | $0.00030291 | $0.00030252 | $20 | - |
| Jul-22 2024 | $0.00030237 | $0.00030237 | $0.00031285 | $0.00031267 | $60 | - |
| Jul-21 2024 | $0.00031238 | $0.00030503 | $0.00031238 | $0.00030503 | $87 | - |
| Jul-20 2024 | $0.00030503 | $0.00030503 | $0.00030779 | $0.00030779 | $2 | - |
| Jul-19 2024 | $0.00030779 | $0.00029835 | $0.00030959 | $0.00029835 | $29 | - |