時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000279 | $0.0000000278 | $0.0000000313 | $0.0000000307 | $19,920 | - |
| Sep-08 2025 | $0.0000000308 | $0.0000000306 | $0.000000035 | $0.0000000342 | $26,483 | - |
| Sep-07 2025 | $0.000000034 | $0.0000000279 | $0.0000000369 | $0.0000000279 | $29,989 | - |
| Sep-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000294 | $0.0000000288 | $7,375 | - |
| Sep-05 2025 | $0.000000029 | $0.0000000281 | $0.0000000292 | $0.0000000283 | $4,662 | - |
| Sep-04 2025 | $0.0000000281 | $0.0000000275 | $0.0000000302 | $0.0000000302 | $7,064 | - |
| Sep-03 2025 | $0.0000000302 | $0.0000000262 | $0.0000000302 | $0.0000000262 | $12,785 | - |
| Sep-02 2025 | $0.0000000264 | $0.0000000258 | $0.000000028 | $0.0000000258 | $23,190 | - |
| Sep-01 2025 | $0.0000000269 | $0.0000000259 | $0.0000000277 | $0.0000000265 | $19,736 | - |
| Aug-31 2025 | $0.0000000269 | $0.0000000263 | $0.0000000283 | $0.0000000274 | $25,010 | - |
| Aug-30 2025 | $0.0000000274 | $0.0000000269 | $0.0000000283 | $0.0000000279 | $9,907 | - |
| Aug-29 2025 | $0.0000000279 | $0.0000000266 | $0.0000000293 | $0.0000000289 | $13,623 | - |
| Aug-28 2025 | $0.0000000289 | $0.0000000271 | $0.0000000291 | $0.0000000281 | $23,977 | - |
| Aug-27 2025 | $0.0000000276 | $0.0000000276 | $0.000000034 | $0.0000000332 | $46,313 | - |
| Aug-26 2025 | $0.0000000332 | $0.0000000331 | $0.0000000348 | $0.0000000333 | $22,082 | - |