時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000462 | $0.0000000379 | $0.0000000462 | $0.0000000379 | $590,927 | - |
| Jul-09 2025 | $0.0000000376 | $0.0000000367 | $0.0000000399 | $0.0000000399 | $483,298 | - |
| Jul-08 2025 | $0.0000000401 | $0.0000000357 | $0.0000000401 | $0.0000000361 | $418,894 | - |
| Jul-07 2025 | $0.000000036 | $0.000000034 | $0.0000000366 | $0.0000000363 | $482,432 | - |
| Jul-06 2025 | $0.0000000364 | $0.0000000354 | $0.0000000376 | $0.0000000371 | $358,442 | - |
| Jul-05 2025 | $0.0000000373 | $0.0000000352 | $0.0000000373 | $0.0000000372 | $331,207 | - |
| Jul-04 2025 | $0.0000000374 | $0.0000000367 | $0.0000000397 | $0.0000000397 | $92,224 | - |
| Jul-03 2025 | $0.0000000397 | $0.0000000395 | $0.0000000434 | $0.0000000404 | $82,231 | - |
| Jul-02 2025 | $0.0000000406 | $0.000000038 | $0.0000000406 | $0.0000000385 | $51,093 | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000352 | $0.0000000392 | $0.0000000372 | $100,105 | - |
| Jun-30 2025 | $0.0000000368 | $0.0000000357 | $0.0000000413 | $0.0000000383 | $158,624 | - |
| Jun-29 2025 | $0.0000000378 | $0.0000000376 | $0.0000000409 | $0.0000000389 | $106,681 | - |
| Jun-28 2025 | $0.0000000389 | $0.0000000389 | $0.0000000401 | $0.0000000389 | $101,221 | - |
| Jun-27 2025 | $0.0000000381 | $0.0000000374 | $0.0000000402 | $0.000000039 | $136,838 | - |
| Jun-26 2025 | $0.0000000385 | $0.0000000378 | $0.0000000439 | $0.0000000431 | $186,779 | - |