時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000007776814907522301 | $0.0000000071705880711723 | $0.000000008774104036274799 | $0.0000000074464652853512 | - | - |
| Dec-29 2025 | $0.0000000074464717506621 | $0.0000000071311866358111 | $0.0000000086524859100194 | $0.0000000071311866358111 | $504 | - |
| Dec-28 2025 | $0.0000000071556922676492 | $0.0000000070603850619185 | $0.000000008861125223170801 | $0.000000007790273252169701 | - | - |
| Dec-27 2025 | $0.000000007773874331734599 | $0.0000000070739884755851 | $0.0000000082060514371261 | $0.0000000070998730395658 | - | - |
| Dec-26 2025 | $0.0000000072931401814107 | $0.0000000053431822149924 | $0.0000000072931401814107 | $0.0000000059355703184634 | $1,970 | - |
| Dec-25 2025 | $0.0000000059355441124135 | $0.0000000055658262479731 | $0.0000000067328113123433 | $0.0000000064768160986236 | $1,856 | - |
| Dec-24 2025 | $0.0000000065636342650405 | $0.000000006447319703803 | $0.0000000079786214551905 | $0.0000000073351951028856 | $2,577 | - |
| Dec-23 2025 | $0.000000007243718438582699 | $0.000000007243718438582699 | $0.000000009324524033649001 | $0.0000000093221666835472 | $2,961 | - |
| Dec-22 2025 | $0.000000008518072749994699 | $0.0000000074291504929806 | $0.000000009648591923170401 | $0.000000009467694939673301 | $3,620 | - |
| Dec-21 2025 | $0.000000009714476217222501 | $0.000000008867363455892501 | $0.000000009714476217222501 | $0.000000009394405883712301 | $1,157 | - |
| Dec-20 2025 | $0.0000000093844520645899 | $0.0000000089725661218771 | $0.000000009420757773281999 | $0.000000009247883741283 | $793 | - |
| Dec-19 2025 | $0.000000009247883898036701 | $0.0000000083445838950007 | $0.0000000092481688758895 | $0.0000000083788252118265 | - | - |
| Dec-18 2025 | $0.0000000083992629566391 | $0.000000008399146709808301 | $0.0000000093227864593863 | $0.0000000087342146582767 | - | - |
| Dec-17 2025 | $0.0000000087328573131943 | $0.000000008722221145962701 | $0.0000000093096147948097 | $0.0000000093096147948097 | $95 | - |
| Dec-16 2025 | $0.000000009428265464051201 | $0.0000000087072023476034 | $0.000000009535237875016001 | $0.0000000090488715401273 | - | - |