時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
5 秒 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000133 | $0.0000000126 | $0.0000000133 | $0.0000000129 | - | - |
| Dec-08 2025 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000125 | $451 | - |
| Dec-07 2025 | $0.0000000124 | $0.0000000109 | $0.0000000128 | $0.0000000109 | $517 | - |
| Dec-06 2025 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | - | - |
| Dec-05 2025 | $0.0000000111 | $0.0000000109 | $0.0000000115 | $0.0000000111 | - | - |
| Dec-04 2025 | $0.0000000111 | $0.000000009932728553751601 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-03 2025 | $0.0000000122 | $0.000000011 | $0.0000000131 | $0.000000012 | $4,624 | - |
| Dec-02 2025 | $0.000000012 | $0.0000000092649104229023 | $0.0000000122 | $0.000000009948472724587801 | $416 | - |
| Dec-01 2025 | $0.0000000099774134961861 | $0.000000008971366940691 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.000000013 | $0.0000000115 | $0.000000013 | $0.0000000123 | $356 | - |
| Nov-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000126 | $173 | - |
| Nov-28 2025 | $0.0000000127 | $0.0000000127 | $0.000000015 | $0.0000000132 | $3,713 | - |
| Nov-27 2025 | $0.0000000133 | $0.0000000122 | $0.0000000134 | $0.0000000128 | - | - |
| Nov-26 2025 | $0.0000000128 | $0.0000000119 | $0.0000000129 | $0.0000000127 | - | - |
| Nov-25 2025 | $0.0000000127 | $0.0000000115 | $0.0000000136 | $0.000000013 | $3,326 | - |