時価総額 $2.61T
0.63%
ボリューム24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000126 | $0.0000000112 | $0.0000000134 | $0.0000000133 | $1,963 | - |
| Mar-19 2026 | $0.0000000132 | $0.0000000123 | $0.0000000149 | $0.0000000146 | - | - |
| Mar-18 2026 | $0.0000000147 | $0.0000000143 | $0.0000000167 | $0.0000000164 | $2,208 | - |
| Mar-17 2026 | $0.0000000161 | $0.0000000156 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-16 2026 | $0.0000000167 | $0.0000000152 | $0.0000000168 | $0.0000000152 | $1,453 | - |
| Mar-15 2026 | $0.0000000152 | $0.0000000137 | $0.0000000152 | $0.0000000139 | $272 | - |
| Mar-14 2026 | $0.0000000139 | $0.0000000128 | $0.0000000154 | $0.0000000131 | $33 | - |
| Mar-13 2026 | $0.0000000131 | $0.0000000129 | $0.0000000142 | $0.0000000129 | - | - |
| Mar-12 2026 | $0.0000000131 | $0.0000000116 | $0.0000000132 | $0.0000000116 | $860 | - |
| Mar-11 2026 | $0.0000000116 | $0.000000011 | $0.0000000123 | $0.0000000111 | $1,870 | - |
| Mar-10 2026 | $0.0000000113 | $0.000000011 | $0.0000000142 | $0.0000000119 | $3,445 | - |
| Mar-09 2026 | $0.000000012 | $0.0000000111 | $0.0000000122 | $0.0000000111 | $1,362 | - |
| Mar-08 2026 | $0.0000000111 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $663 | - |
| Mar-07 2026 | $0.0000000105 | $0.0000000104 | $0.000000013 | $0.0000000119 | $2,601 | - |
| Mar-06 2026 | $0.0000000119 | $0.0000000111 | $0.000000012 | $0.0000000112 | $653 | - |