時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
2 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000392 | $0.0000000377 | $0.0000000427 | $0.0000000419 | $4,731 | - |
| Oct-06 2025 | $0.0000000421 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $17,166 | - |
| Oct-05 2025 | $0.0000000365 | $0.0000000346 | $0.0000000425 | $0.0000000354 | $37,325 | - |
| Oct-04 2025 | $0.0000000352 | $0.0000000295 | $0.0000000352 | $0.0000000314 | $16,942 | - |
| Oct-03 2025 | $0.000000032 | $0.000000024 | $0.000000032 | $0.0000000248 | $21,208 | - |
| Oct-02 2025 | $0.0000000252 | $0.0000000218 | $0.0000000261 | $0.0000000218 | $16,807 | - |
| Oct-01 2025 | $0.0000000215 | $0.0000000206 | $0.0000000225 | $0.0000000209 | $9,084 | - |
| Sep-30 2025 | $0.000000021 | $0.000000018 | $0.0000000211 | $0.0000000209 | $4,309 | - |
| Sep-29 2025 | $0.0000000209 | $0.0000000187 | $0.0000000221 | $0.0000000221 | $6,735 | - |
| Sep-28 2025 | $0.0000000221 | $0.0000000203 | $0.000000023 | $0.000000023 | $7,757 | - |
| Sep-27 2025 | $0.0000000232 | $0.0000000211 | $0.0000000232 | $0.0000000212 | $8,962 | - |
| Sep-26 2025 | $0.0000000218 | $0.0000000206 | $0.0000000223 | $0.0000000216 | $2,840 | - |
| Sep-25 2025 | $0.0000000217 | $0.0000000213 | $0.0000000241 | $0.0000000241 | $6,601 | - |
| Sep-24 2025 | $0.0000000242 | $0.0000000224 | $0.0000000254 | $0.000000023 | $6,040 | - |
| Sep-23 2025 | $0.0000000232 | $0.0000000217 | $0.0000000256 | $0.0000000256 | $3,200 | - |