時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000745 | $0.0000000708 | $0.0000000757 | $0.0000000722 | $764,279 | - |
| May-01 2025 | $0.0000000737 | $0.0000000637 | $0.000000078 | $0.0000000658 | $608,612 | - |
| Apr-30 2025 | $0.0000000651 | $0.0000000576 | $0.0000000652 | $0.0000000609 | $567,035 | - |
| Apr-29 2025 | $0.0000000606 | $0.0000000606 | $0.0000000709 | $0.0000000649 | $418,698 | - |
| Apr-28 2025 | $0.0000000647 | $0.0000000647 | $0.000000083 | $0.000000083 | $482,941 | - |
| Apr-27 2025 | $0.0000000828 | $0.0000000828 | $0.0000000922 | $0.0000000888 | $399,274 | - |
| Apr-26 2025 | $0.0000000883 | $0.0000000853 | $0.0000000978 | $0.000000091 | $557,013 | - |
| Apr-25 2025 | $0.0000000961 | $0.0000000703 | $0.0000001051 | $0.0000000703 | $822,260 | - |
| Apr-24 2025 | $0.0000000695 | $0.0000000624 | $0.0000000744 | $0.0000000646 | $111,393 | - |
| Apr-23 2025 | $0.0000000637 | $0.0000000502 | $0.0000000728 | $0.0000000502 | $270,491 | - |
| Apr-22 2025 | $0.0000000523 | $0.0000000425 | $0.0000000523 | $0.0000000426 | $201,162 | - |
| Apr-21 2025 | $0.0000000432 | $0.0000000416 | $0.0000000449 | $0.0000000416 | $105,856 | - |
| Apr-20 2025 | $0.0000000413 | $0.0000000394 | $0.0000000426 | $0.0000000397 | $35,463 | - |
| Apr-19 2025 | $0.0000000398 | $0.0000000392 | $0.0000000402 | $0.0000000395 | $70,143 | - |
| Apr-18 2025 | $0.0000000398 | $0.0000000398 | $0.0000000419 | $0.0000000417 | $111,458 | - |