時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
17 秒 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000008673344152549199 | $0.000000007897765609365099 | $0.0000000104 | $0.000000008734195188399799 | $7,343 | - |
| Jan-18 2026 | $0.000000009724010447412901 | $0.0000000091722481249482 | $0.0000000103 | $0.0000000102 | $1,586 | - |
| Jan-17 2026 | $0.0000000097864888962409 | $0.000000009104937351173099 | $0.000000009853542524746 | $0.000000009671065833282699 | - | - |
| Jan-16 2026 | $0.0000000095519858817147 | $0.000000009458730968497901 | $0.0000000106 | $0.0000000105 | $2,522 | - |
| Jan-15 2026 | $0.0000000103 | $0.0000000092452494565563 | $0.0000000115 | $0.0000000092452494565563 | $5,228 | - |
| Jan-14 2026 | $0.0000000116 | $0.000000009198644917202501 | $0.0000000131 | $0.0000000129 | $14,982 | - |
| Jan-13 2026 | $0.0000000135 | $0.000000007980470026097501 | $0.0000000135 | $0.0000000081218036681556 | $6,680 | - |
| Jan-12 2026 | $0.0000000081215867473895 | $0.000000007938177356601101 | $0.000000009835474051705901 | $0.0000000089456011135097 | $2,774 | - |
| Jan-11 2026 | $0.000000008983356663879501 | $0.0000000084817294151579 | $0.0000000098001402271146 | $0.0000000093729919485925 | $1,461 | - |
| Jan-10 2026 | $0.0000000092605262631719 | $0.0000000089867252272127 | $0.0000000112 | $0.0000000111 | $1,835 | - |
| Jan-09 2026 | $0.0000000111 | $0.0000000086697038225098 | $0.0000000111 | $0.0000000086697038225098 | $5,238 | - |
| Jan-08 2026 | $0.0000000098003020171212 | $0.000000007768111245722199 | $0.0000000137 | $0.000000013 | $9,958 | - |
| Jan-07 2026 | $0.0000000128 | $0.0000000115 | $0.0000000167 | $0.0000000147 | $8,367 | - |
| Jan-06 2026 | $0.0000000143 | $0.000000009875272795919999 | $0.0000000167 | $0.0000000142 | $15,437 | - |
| Jan-05 2026 | $0.0000000176 | $0.000000009414009260748001 | $0.0000000183 | $0.000000009414009260748001 | $11,688 | - |