時価総額 $2.66T
0.93%
ボリューム24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
2 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000008791336751038201 | $0.0000000085365926457163 | $0.000000008816353879529099 | $0.0000000086877211751922 | - | - |
| Apr-09 2026 | $0.000000008919474720334101 | $0.000000007435559954232701 | $0.0000000095776624945629 | $0.0000000095776624945629 | $4,746 | - |
| Apr-08 2026 | $0.0000000095589853280543 | $0.0000000089593919416273 | $0.0000000115 | $0.000000009271478099765399 | - | - |
| Apr-07 2026 | $0.000000009500112389512601 | $0.0000000084243776367053 | $0.000000009500112389512601 | $0.000000008815174347116002 | $387 | - |
| Apr-06 2026 | $0.000000008852370150456902 | $0.000000008145406016936501 | $0.000000009799646075975 | $0.000000008145406016936501 | $1,292 | - |
| Apr-05 2026 | $0.000000008101460435876501 | $0.000000007855752876525901 | $0.000000008205909396479202 | $0.000000008205909396479202 | - | - |
| Apr-04 2026 | $0.000000008218637821105299 | $0.000000007773770282823601 | $0.000000008592067451643999 | $0.000000008592021893120702 | - | - |
| Apr-03 2026 | $0.000000008572903256074801 | $0.000000008252991781098301 | $0.000000008713696374846301 | $0.000000008269280741541099 | - | - |
| Apr-02 2026 | $0.000000007763146156581799 | $0.000000007105601695076001 | $0.000000008750205746884101 | $0.000000008750205746884101 | $2,786 | - |
| Apr-01 2026 | $0.000000008766643406307402 | $0.000000008099685316292102 | $0.0000000093356018629 | $0.000000008915878071303301 | - | - |
| Mar-31 2026 | $0.000000008915878071303301 | $0.000000008915878071303301 | $0.000000009653885341499199 | $0.000000009514369502262999 | $1,142 | - |
| Mar-30 2026 | $0.000000009514428985231199 | $0.000000008641379078072801 | $0.0000000096193643807166 | $0.000000009037114517434101 | $1,408 | - |
| Mar-29 2026 | $0.0000000091530758286948 | $0.000000008352091260336301 | $0.000000009781829439852801 | $0.0000000097812363468543 | $2,262 | - |
| Mar-28 2026 | $0.0000000099252357727118 | $0.0000000086217545669456 | $0.0000000105 | $0.0000000086217545669456 | $739 | - |
| Mar-27 2026 | $0.000000008621765777726001 | $0.0000000085510088457911 | $0.0000000097471465618041 | $0.0000000094913174121352 | $1,387 | - |