時価総額 $2.52T
0.78%
ボリューム24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
硬貨
29.184
+1
取引所
885
最後の更新
47 秒 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005816 | $0.0000005763 | $0.0000006459 | $0.0000006428 | $1,405,720 | - |
| Oct-18 2024 | $0.0000006378 | $0.0000006137 | $0.0000006462 | $0.0000006184 | $1,400,613 | - |
| Oct-17 2024 | $0.0000006197 | $0.0000006108 | $0.000000701 | $0.0000006577 | $1,666,763 | - |
| Oct-16 2024 | $0.0000006697 | $0.0000006127 | $0.000000684 | $0.0000006197 | $1,656,636 | - |
| Oct-15 2024 | $0.0000006154 | $0.0000006148 | $0.0000007369 | $0.0000007369 | $2,036,399 | - |
| Oct-14 2024 | $0.0000007463 | $0.0000007268 | $0.0000008665 | $0.0000008665 | $1,642,461 | - |
| Oct-13 2024 | $0.0000008378 | $0.0000007614 | $0.0000009121 | $0.000000894 | $1,497,088 | - |
| Oct-12 2024 | $0.0000009031 | $0.0000007261 | $0.0000009031 | $0.0000007282 | $1,406,655 | - |
| Oct-11 2024 | $0.0000007154 | $0.0000005479 | $0.0000007385 | $0.0000005887 | $1,463,102 | - |
| Oct-10 2024 | $0.0000005946 | $0.0000005626 | $0.000000638 | $0.0000006353 | $1,183,411 | - |
| Oct-09 2024 | $0.0000006307 | $0.0000006307 | $0.0000007272 | $0.0000007252 | $1,019,546 | - |
| Oct-08 2024 | $0.0000007307 | $0.0000006891 | $0.0000008012 | $0.0000006891 | $1,376,489 | - |
| Oct-07 2024 | $0.0000007044 | $0.0000007044 | $0.0000008403 | $0.0000007824 | $1,505,483 | - |
| Oct-06 2024 | $0.0000007666 | $0.0000007057 | $0.000000787 | $0.0000007262 | $1,068,354 | - |
| Oct-05 2024 | $0.0000007209 | $0.0000006905 | $0.0000008297 | $0.0000008297 | $1,123,690 | - |