時価総額 $2.36T
-1.93%
ボリューム24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
硬貨
28.591
+13
取引所
885
最後の更新
1 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000002399 | $0.0000002391 | $0.0000002666 | $0.0000002638 | $220,783 | - |
| Aug-25 2024 | $0.0000002626 | $0.0000002462 | $0.0000002626 | $0.0000002544 | $206,337 | - |
| Aug-24 2024 | $0.0000002526 | $0.0000002522 | $0.0000002695 | $0.0000002695 | $226,463 | - |
| Aug-23 2024 | $0.0000002734 | $0.0000002133 | $0.0000002734 | $0.0000002133 | $409,072 | - |
| Aug-22 2024 | $0.0000002145 | $0.0000002119 | $0.0000002258 | $0.0000002255 | $189,418 | - |
| Aug-21 2024 | $0.0000002247 | $0.0000002233 | $0.0000002455 | $0.0000002454 | $205,093 | - |
| Aug-20 2024 | $0.000000245 | $0.000000245 | $0.0000002648 | $0.0000002622 | $216,548 | - |
| Aug-19 2024 | $0.0000002621 | $0.0000002342 | $0.0000002621 | $0.0000002438 | $267,887 | - |
| Aug-18 2024 | $0.000000244 | $0.0000002418 | $0.0000002573 | $0.0000002481 | $212,596 | - |
| Aug-17 2024 | $0.0000002463 | $0.0000002199 | $0.0000002463 | $0.0000002218 | $233,123 | - |
| Aug-16 2024 | $0.0000002234 | $0.0000002195 | $0.0000002444 | $0.0000002197 | $219,852 | - |
| Aug-15 2024 | $0.0000002146 | $0.0000002141 | $0.0000002467 | $0.0000002394 | $246,844 | - |
| Aug-14 2024 | $0.0000002368 | $0.0000002253 | $0.0000002751 | $0.000000273 | $259,571 | - |
| Aug-13 2024 | $0.0000002735 | $0.0000002735 | $0.000000313 | $0.000000313 | $259,133 | - |
| Aug-12 2024 | $0.0000003126 | $0.00000025 | $0.0000003126 | $0.00000025 | $596,744 | - |