時価総額 $3.93T
-0.41%
ボリューム24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
硬貨
33.573
+7
取引所
885
最後の更新
44 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |
| Oct-25 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-24 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-23 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-22 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-21 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-20 2025 | $8.548 | $8.548 | $8.549 | $8.549 | - | - |
| Oct-19 2025 | $8.549 | $8.421 | $8.550 | $8.421 | $362 | - |
| Oct-18 2025 | $8.421 | $8.421 | $8.591 | $8.591 | $14 | - |
| Oct-17 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |
| Oct-16 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |