時価総額 $3.40T
5.58%
ボリューム24h $321.27B
42.94%
BTC % 60.1%
-1.59%
ETH % 7.85%
11.84%
硬貨
31.788
+14
取引所
885
最後の更新
19 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $10.20 | $9.624 | $10.20 | $9.976 | $79 | - |
| May-07 2025 | $9.977 | $9.974 | $10.39 | $10.39 | $24 | - |
| May-06 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-05 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-04 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-03 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-02 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-01 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-30 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-29 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-28 2025 | $10.39 | $9.625 | $10.39 | $9.625 | $2,117 | - |
| Apr-27 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-26 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-25 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-24 2025 | $9.625 | $9.624 | $9.627 | $9.627 | - | - |