時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
41 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.22 | $10.22 | $11.09 | $11.09 | $244 | - |
| Aug-18 2025 | $11.09 | $11.09 | $11.50 | $11.50 | $244 | - |
| Aug-17 2025 | $11.50 | $11.50 | $14.91 | $14.90 | $914 | - |
| Aug-16 2025 | $14.90 | $12.40 | $14.91 | $13.64 | $999 | - |
| Aug-15 2025 | $13.64 | $13.64 | $16.00 | $13.64 | $282 | - |
| Aug-14 2025 | $15.01 | $11.09 | $16.18 | $16.18 | $3,465 | - |
| Aug-13 2025 | $16.18 | $9.997 | $18.72 | $10.00 | $10,023 | - |
| Aug-12 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-11 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-10 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-09 2025 | $10.00 | $9.937 | $10.00 | $9.937 | $12 | - |
| Aug-08 2025 | $9.938 | $9.937 | $11.20 | $11.20 | $227 | - |
| Aug-07 2025 | $11.20 | $11.09 | $11.20 | $11.09 | $12 | - |
| Aug-06 2025 | $11.09 | $11.08 | $11.09 | $11.08 | - | - |
| Aug-05 2025 | $11.08 | $9.798 | $14.90 | $11.08 | $1,716 | - |