時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.891 | $9.889 | $10.99 | $10.99 | $27 | - |
| Sep-08 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-07 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-06 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-05 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-04 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-03 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-02 2025 | $10.99 | $10.98 | $10.99 | $10.99 | - | - |
| Sep-01 2025 | $10.99 | $9.299 | $10.99 | $9.300 | $207 | - |
| Aug-31 2025 | $9.300 | $9.299 | $9.302 | $9.300 | $75 | - |
| Aug-30 2025 | $9.300 | $8.599 | $14.50 | $8.601 | $1,628 | - |
| Aug-29 2025 | $8.601 | $8.598 | $8.605 | $8.600 | $22 | - |
| Aug-28 2025 | $8.599 | $8.001 | $8.602 | $8.001 | $42 | - |
| Aug-27 2025 | $8.001 | $7.999 | $8.003 | $8.000 | - | - |
| Aug-26 2025 | $8.000 | $7.998 | $9.334 | $9.334 | $64 | - |