時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |
Jul-31 2024 | $9.978 | $9.975 | $9.982 | $9.979 | $100 | - |
Jul-30 2024 | $9.978 | $9.977 | $9.983 | $9.980 | $1 | - |
Jul-29 2024 | $9.980 | $9.979 | $10.36 | $10.36 | $119 | - |
Jul-28 2024 | $10.36 | $10.36 | $10.37 | $10.36 | - | - |
Jul-27 2024 | $10.36 | $9.981 | $10.36 | $9.982 | $85 | - |
Jul-26 2024 | $9.982 | $9.978 | $9.984 | $9.979 | $100 | - |
Jul-25 2024 | $9.978 | $9.976 | $9.984 | $9.980 | $457 | - |
Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |