時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |
Jul-23 2024 | $9.982 | $9.980 | $9.989 | $9.985 | - | - |
Jul-22 2024 | $9.985 | $9.981 | $9.986 | $9.983 | $324 | - |
Jul-21 2024 | $9.982 | $9.982 | $9.990 | $9.985 | - | - |
Jul-20 2024 | $9.984 | $9.984 | $10.10 | $10.10 | $110 | - |
Jul-19 2024 | $10.11 | $9.978 | $10.64 | $9.981 | $200 | - |
Jul-18 2024 | $9.979 | $9.978 | $9.987 | $9.981 | $647 | - |
Jul-17 2024 | $9.982 | $9.982 | $9.990 | $9.987 | $25 | - |
Jul-16 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $357 | - |
Jul-15 2024 | $9.987 | $9.984 | $9.993 | $9.985 | - | - |
Jul-14 2024 | $9.983 | $9.983 | $10.65 | $10.65 | $351 | - |
Jul-13 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Jul-12 2024 | $10.65 | $10.64 | $10.66 | $10.65 | - | - |
Jul-11 2024 | $10.65 | $10.09 | $10.65 | $10.37 | $320 | - |
Jul-10 2024 | $10.37 | $10.37 | $10.38 | $10.37 | - | - |