時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
15 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $9.624 | $9.621 | $9.631 | $9.628 | $48 | - |
| Oct-03 2024 | $9.628 | $9.621 | $9.630 | $9.621 | $97 | - |
| Oct-02 2024 | $9.622 | $9.621 | $9.982 | $9.978 | $97 | - |
| Oct-01 2024 | $9.983 | $9.972 | $9.985 | $9.977 | $399 | - |
| Sep-30 2024 | $9.978 | $9.977 | $10.71 | $10.71 | $244 | - |
| Sep-29 2024 | $10.71 | $9.981 | $10.71 | $9.981 | $1,141 | - |
| Sep-28 2024 | $9.982 | $9.981 | $9.986 | $9.983 | - | - |
| Sep-27 2024 | $9.984 | $9.981 | $9.989 | $9.982 | $20 | - |
| Sep-26 2024 | $9.990 | $9.978 | $9.990 | $9.979 | - | - |
| Sep-25 2024 | $9.979 | $9.979 | $9.982 | $9.981 | - | - |
| Sep-24 2024 | $9.981 | $9.979 | $9.983 | $9.981 | $39 | - |
| Sep-23 2024 | $9.983 | $9.979 | $9.988 | $9.983 | - | - |
| Sep-22 2024 | $9.985 | $9.981 | $9.990 | $9.983 | $4 | - |
| Sep-21 2024 | $9.983 | $9.981 | $9.988 | $9.982 | - | - |
| Sep-20 2024 | $9.983 | $9.980 | $9.986 | $9.982 | - | - |