時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $9.764 | $9.759 | $9.765 | $9.760 | - | - |
| Oct-17 2024 | $9.761 | $9.760 | $9.764 | $9.763 | - | - |
| Oct-16 2024 | $9.763 | $9.761 | $9.771 | $9.763 | - | - |
| Oct-15 2024 | $9.762 | $9.759 | $9.767 | $9.761 | - | - |
| Oct-14 2024 | $9.764 | $9.757 | $9.765 | $9.761 | - | - |
| Oct-13 2024 | $9.761 | $9.760 | $9.764 | $9.761 | - | - |
| Oct-12 2024 | $9.761 | $9.618 | $9.764 | $9.621 | $43 | - |
| Oct-11 2024 | $9.620 | $9.615 | $9.624 | $9.616 | - | - |
| Oct-10 2024 | $9.614 | $9.612 | $9.618 | $9.614 | $25 | - |
| Oct-09 2024 | $9.618 | $9.614 | $9.622 | $9.618 | - | - |
| Oct-08 2024 | $9.619 | $9.616 | $9.626 | $9.621 | $54 | - |
| Oct-07 2024 | $9.623 | $9.619 | $9.626 | $9.621 | $35 | - |
| Oct-06 2024 | $9.623 | $9.622 | $9.629 | $9.623 | $53 | - |
| Oct-05 2024 | $9.623 | $9.622 | $9.626 | $9.625 | $65 | - |
| Oct-04 2024 | $9.624 | $9.621 | $9.631 | $9.628 | $48 | - |