時価総額 $2.21T
0.41%
ボリューム24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
| Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |
| Aug-13 2024 | $9.984 | $9.982 | $9.987 | $9.983 | - | - |
| Aug-12 2024 | $9.983 | $9.981 | $9.989 | $9.983 | - | - |
| Aug-11 2024 | $9.983 | $9.982 | $9.989 | $9.983 | $34 | - |
| Aug-10 2024 | $9.983 | $9.983 | $9.986 | $9.985 | - | - |
| Aug-09 2024 | $9.986 | $9.982 | $9.992 | $9.983 | - | - |
| Aug-08 2024 | $9.984 | $9.981 | $9.991 | $9.986 | - | - |
| Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
| Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
| Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
| Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
| Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
| Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
| Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |