時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
41 秒 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $9.982 | $9.979 | $9.986 | $9.982 | - | - |
| Aug-27 2024 | $9.986 | $9.979 | $10.10 | $10.10 | $1 | - |
| Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
| Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
| Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
| Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
| Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
| Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
| Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
| Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
| Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
| Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
| Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |
| Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
| Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |