時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
FTX Users Debt (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $9.982 | $9.979 | $9.984 | $9.981 | - | - |
| Sep-16 2024 | $9.979 | $9.977 | $9.982 | $9.981 | - | - |
| Sep-15 2024 | $9.981 | $9.981 | $9.986 | $9.984 | - | - |
| Sep-14 2024 | $9.983 | $9.982 | $9.990 | $9.990 | - | - |
| Sep-13 2024 | $9.985 | $9.980 | $9.986 | $9.982 | - | - |
| Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
| Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
| Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
| Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
| Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
| Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
| Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
| Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
| Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |
| Sep-03 2024 | $9.979 | $9.977 | $9.982 | $9.980 | $110 | - |