時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $9.982 | $9.979 | $9.986 | $9.982 | - | - |
Aug-27 2024 | $9.986 | $9.979 | $10.10 | $10.10 | $1 | - |
Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |
Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |