時価総額 $4.13T
-0.89%
ボリューム24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
6 秒 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.784118 | $0.776998 | $0.790263 | $0.782841 | $4,949,366 | $257,892,584 |
| Sep-07 2025 | $0.783314 | $0.770604 | $0.789626 | $0.774322 | $3,399,376 | $257,628,206 |
| Sep-06 2025 | $0.774427 | $0.769373 | $0.789982 | $0.785103 | $3,786,410 | $254,705,432 |
| Sep-05 2025 | $0.786648 | $0.76655 | $0.79211 | $0.769164 | $5,936,701 | $258,724,811 |
| Sep-04 2025 | $0.769257 | $0.762974 | $0.801115 | $0.798905 | $4,670,706 | $253,005,031 |
| Sep-03 2025 | $0.798983 | $0.785222 | $0.810388 | $0.800966 | $4,961,126 | $262,781,640 |
| Sep-02 2025 | $0.800906 | $0.761589 | $0.801307 | $0.765562 | $5,146,343 | $263,414,123 |
| Sep-01 2025 | $0.765306 | $0.757856 | $0.819005 | $0.819005 | $7,178,178 | $251,705,723 |
| Aug-31 2025 | $0.819112 | $0.818373 | $0.854246 | $0.8473 | $4,521,014 | $269,402,085 |
| Aug-30 2025 | $0.844814 | $0.828772 | $0.851968 | $0.841256 | $4,215,471 | $277,855,375 |
| Aug-29 2025 | $0.84156 | $0.829385 | $0.86841 | $0.86841 | $6,750,548 | $276,785,248 |
| Aug-28 2025 | $0.868454 | $0.849128 | $0.875915 | $0.851226 | $6,868,081 | $285,630,503 |
| Aug-27 2025 | $0.850964 | $0.848865 | $0.87834 | $0.862218 | $5,778,390 | $279,877,894 |
| Aug-26 2025 | $0.860761 | $0.843869 | $0.864458 | $0.85402 | $6,777,400 | $283,100,286 |
| Aug-25 2025 | $0.856156 | $0.846983 | $0.905897 | $0.904373 | $8,915,317 | $281,585,596 |