時価総額 $2.62T
0.33%
ボリューム24h $110.23B
BTC % 54.62%
0.16%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.281637 | $0.278015 | $0.283714 | $0.278541 | $1,505,978 | $92,629,141 |
| Mar-13 2026 | $0.278271 | $0.27689 | $0.295222 | $0.280522 | $2,796,453 | $91,522,043 |
| Mar-12 2026 | $0.280376 | $0.275374 | $0.281084 | $0.277748 | $1,907,892 | $92,214,425 |
| Mar-11 2026 | $0.277829 | $0.272261 | $0.283176 | $0.275967 | $2,093,058 | $91,376,835 |
| Mar-10 2026 | $0.276036 | $0.274404 | $0.279108 | $0.275515 | $1,862,532 | $90,786,990 |
| Mar-09 2026 | $0.27532 | $0.269285 | $0.278016 | $0.270056 | $2,392,375 | $90,551,404 |
| Mar-08 2026 | $0.270247 | $0.267998 | $0.275046 | $0.270334 | $2,078,490 | $88,883,177 |
| Mar-07 2026 | $0.270397 | $0.266141 | $0.283511 | $0.282689 | $3,008,499 | $88,932,547 |
| Mar-06 2026 | $0.282751 | $0.277712 | $0.296607 | $0.292235 | $1,982,150 | $92,995,704 |
| Mar-05 2026 | $0.29218 | $0.290246 | $0.298789 | $0.297811 | $2,629,280 | $96,096,708 |
| Mar-04 2026 | $0.297314 | $0.289578 | $0.302788 | $0.29198 | $2,837,813 | $97,785,416 |
| Mar-03 2026 | $0.292018 | $0.284739 | $0.294696 | $0.291828 | $2,366,120 | $96,043,377 |
| Mar-02 2026 | $0.291973 | $0.289563 | $0.304567 | $0.292693 | $2,857,325 | $96,028,560 |
| Mar-01 2026 | $0.292708 | $0.287428 | $0.30868 | $0.308135 | $2,348,432 | $96,270,405 |
| Feb-28 2026 | $0.308028 | $0.288862 | $0.31713 | $0.31713 | $2,771,633 | $101,309,203 |