時価総額 $4.04T
3.63%
ボリューム24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
硬貨
33.451
+2
取引所
885
最後の更新
24 秒 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.798195 | $0.778287 | $0.81238 | $0.785328 | $4,138,801 | $262,522,649 |
| Oct-18 2025 | $0.79153 | $0.79153 | $0.833478 | $0.813887 | $4,322,889 | $260,330,384 |
| Oct-17 2025 | $0.813249 | $0.76601 | $0.859086 | $0.834738 | $9,320,682 | $267,473,847 |
| Oct-16 2025 | $0.83095 | $0.82514 | $0.916482 | $0.831155 | $13,086,021 | $273,295,661 |
| Oct-15 2025 | $0.832011 | $0.759999 | $0.886743 | $0.765658 | $23,855,723 | $273,644,628 |
| Oct-14 2025 | $0.766532 | $0.73878 | $0.798908 | $0.796117 | $9,171,360 | $252,108,756 |
| Oct-13 2025 | $0.796253 | $0.707605 | $0.851778 | $0.719308 | $10,773,490 | $261,884,015 |
| Oct-12 2025 | $0.719743 | $0.658004 | $0.731174 | $0.662139 | $8,911,154 | $236,720,194 |
| Oct-11 2025 | $0.661143 | $0.607379 | $0.763259 | $0.619258 | $20,276,479 | $217,447,016 |
| Oct-10 2025 | $0.623058 | $0.390066 | $0.871482 | $0.86755 | $17,358,013 | $204,920,877 |
| Oct-09 2025 | $0.867602 | $0.85063 | $0.890841 | $0.890841 | $7,214,595 | $285,350,276 |
| Oct-08 2025 | $0.89054 | $0.878844 | $0.910908 | $0.90287 | $5,817,721 | $292,894,514 |
| Oct-07 2025 | $0.90355 | $0.897729 | $0.938674 | $0.924287 | $7,969,680 | $297,173,290 |
| Oct-06 2025 | $0.924385 | $0.914828 | $0.940748 | $0.928665 | $5,554,151 | $304,025,848 |
| Oct-05 2025 | $0.929167 | $0.914794 | $0.950355 | $0.921652 | $6,666,663 | $305,598,666 |