時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
52 秒 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2828 | $1.2711 | $1.3041 | $1.3030 | $6,149,222 | $421,935,046 |
| Aug-30 2024 | $1.3031 | $1.2646 | $1.3288 | $1.3124 | $9,720,171 | $428,606,913 |
| Aug-29 2024 | $1.3118 | $1.3020 | $1.3788 | $1.3320 | $11,530,476 | $431,473,013 |
| Aug-28 2024 | $1.3321 | $1.3038 | $1.3910 | $1.3301 | $14,377,699 | $438,140,107 |
| Aug-27 2024 | $1.3310 | $1.3310 | $1.4347 | $1.4031 | $11,909,345 | $437,770,451 |
| Aug-26 2024 | $1.4017 | $1.3999 | $1.5443 | $1.4963 | $15,520,467 | $461,043,278 |
| Aug-25 2024 | $1.4958 | $1.4542 | $1.5346 | $1.5042 | $15,142,103 | $491,973,308 |
| Aug-24 2024 | $1.5054 | $1.4901 | $1.5454 | $1.5418 | $13,355,406 | $495,126,534 |
| Aug-23 2024 | $1.5382 | $1.4568 | $1.6221 | $1.5097 | $28,838,329 | $505,934,926 |
| Aug-22 2024 | $1.5131 | $1.3536 | $1.5631 | $1.3824 | $29,793,754 | $497,656,326 |
| Aug-21 2024 | $1.3694 | $1.2810 | $1.4319 | $1.2862 | $14,461,371 | $450,414,454 |
| Aug-20 2024 | $1.2863 | $1.2809 | $1.3219 | $1.2826 | $9,031,387 | $423,059,040 |
| Aug-19 2024 | $1.2827 | $1.2619 | $1.3004 | $1.2861 | $9,007,516 | $421,884,999 |
| Aug-18 2024 | $1.2878 | $1.2866 | $1.3142 | $1.3037 | $8,051,252 | $423,572,894 |
| Aug-17 2024 | $1.2999 | $1.2863 | $1.3303 | $1.3190 | $8,703,922 | $427,547,098 |