時価総額 $3.74T
2.1%
ボリューム24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
2 分 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.792582 | $0.779016 | $0.818457 | $0.783433 | $5,378,277 | $260,676,458 |
| Nov-07 2025 | $0.783059 | $0.722933 | $0.816454 | $0.736065 | $8,976,550 | $257,544,284 |
| Nov-06 2025 | $0.73572 | $0.721456 | $0.772131 | $0.759276 | $7,093,484 | $241,974,779 |
| Nov-05 2025 | $0.760271 | $0.714306 | $0.784795 | $0.779873 | $7,820,598 | $250,049,410 |
| Nov-04 2025 | $0.780261 | $0.76525 | $0.827346 | $0.823989 | $11,093,679 | $256,624,307 |
| Nov-03 2025 | $0.823731 | $0.808778 | $0.892936 | $0.886848 | $9,143,566 | $270,921,165 |
| Nov-02 2025 | $0.886694 | $0.842527 | $0.932066 | $0.843047 | $12,805,061 | $291,629,432 |
| Nov-01 2025 | $0.84296 | $0.832517 | $0.881515 | $0.861443 | $6,196,475 | $277,245,437 |
| Oct-31 2025 | $0.859984 | $0.776874 | $0.915353 | $0.780282 | $17,364,152 | $282,844,716 |
| Oct-30 2025 | $0.780344 | $0.77359 | $0.850506 | $0.849275 | $6,391,735 | $256,651,498 |
| Oct-29 2025 | $0.853035 | $0.826356 | $0.880214 | $0.837012 | $9,522,275 | $280,559,045 |
| Oct-28 2025 | $0.836966 | $0.816697 | $0.886908 | $0.876195 | $28,328,395 | $275,274,197 |
| Oct-27 2025 | $0.876245 | $0.876245 | $0.934482 | $0.922178 | $5,783,543 | $288,192,850 |
| Oct-26 2025 | $0.922395 | $0.89804 | $0.931987 | $0.901218 | $6,725,611 | $303,371,302 |
| Oct-25 2025 | $0.901231 | $0.867936 | $0.903234 | $0.886924 | $7,202,905 | $296,410,624 |