時価総額 $2.49T
0.15%
ボリューム24h $89.87B
BTC % 53.86%
0.18%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
FTX Token (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.291314 | $0.290404 | $0.298482 | $0.294007 | $3,750,821 | $95,811,955 |
| Apr-02 2026 | $0.292217 | $0.285771 | $0.304561 | $0.303819 | $3,564,495 | $96,108,841 |
| Apr-01 2026 | $0.303978 | $0.298545 | $0.315156 | $0.303381 | $2,482,658 | $99,977,054 |
| Mar-31 2026 | $0.303364 | $0.29615 | $0.320252 | $0.303049 | $4,740,033 | $99,775,233 |
| Mar-30 2026 | $0.302949 | $0.283183 | $0.33917 | $0.28353 | $7,440,619 | $99,638,745 |
| Mar-29 2026 | $0.284215 | $0.280898 | $0.288193 | $0.282372 | $2,934,907 | $93,477,093 |
| Mar-28 2026 | $0.282895 | $0.281341 | $0.2936 | $0.287484 | $4,488,404 | $93,042,800 |
| Mar-27 2026 | $0.287102 | $0.283003 | $0.305385 | $0.304022 | $2,522,419 | $94,426,503 |
| Mar-26 2026 | $0.307673 | $0.299132 | $0.318919 | $0.318919 | $3,721,721 | $101,192,190 |
| Mar-25 2026 | $0.31877 | $0.30779 | $0.31877 | $0.30779 | $3,559,293 | $104,841,907 |
| Mar-24 2026 | $0.306438 | $0.295392 | $0.316019 | $0.300079 | $5,197,031 | $100,786,167 |
| Mar-23 2026 | $0.299811 | $0.287721 | $0.303875 | $0.291173 | $5,179,600 | $98,606,430 |
| Mar-22 2026 | $0.291302 | $0.285823 | $0.292656 | $0.292443 | $4,820,008 | $95,807,973 |
| Mar-21 2026 | $0.292181 | $0.28255 | $0.30158 | $0.284084 | $2,751,125 | $96,096,908 |
| Mar-20 2026 | $0.284205 | $0.2803 | $0.292631 | $0.280377 | $2,085,037 | $93,473,688 |