時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-14 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-13 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-12 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-11 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-10 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-09 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-08 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-07 2024 | $0.010406 | $0.010406 | $0.010552 | $0.010552 | $112 | $389,499 |
Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |