時価総額 $4.44T
-0.08%
ボリューム24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
硬貨
33.374
+13
取引所
885
最後の更新
29 秒 前
Froyo Games (FROYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002116 | $0.00002091 | $0.00002143 | $0.00002124 | $5 | - |
| Oct-07 2025 | $0.00002124 | $0.00001967 | $0.00002124 | $0.00001972 | - | - |
| Oct-06 2025 | $0.00001972 | $0.0000188 | $0.00001993 | $0.00001882 | - | - |
| Oct-05 2025 | $0.00001882 | $0.00001882 | $0.00001952 | $0.00001909 | - | - |
| Oct-04 2025 | $0.00001909 | $0.00001909 | $0.00002054 | $0.00002054 | - | - |
| Oct-03 2025 | $0.00002054 | $0.0000187 | $0.00002054 | $0.00001881 | $39 | - |
| Oct-02 2025 | $0.00001881 | $0.00001741 | $0.00001881 | $0.00001741 | $24 | - |
| Oct-01 2025 | $0.00001741 | $0.00001724 | $0.00001742 | $0.00001724 | - | - |
| Sep-30 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Sep-29 2025 | $0.00001724 | $0.00001677 | $0.00001724 | $0.00001677 | - | - |
| Sep-28 2025 | $0.00001677 | $0.00001667 | $0.00001677 | $0.00001667 | - | - |
| Sep-27 2025 | $0.00001667 | $0.00001635 | $0.00001674 | $0.00001635 | - | - |
| Sep-26 2025 | $0.00001635 | $0.00001635 | $0.00001713 | $0.00001713 | - | - |
| Sep-25 2025 | $0.00001713 | $0.00001713 | $0.0000175 | $0.0000175 | - | - |
| Sep-24 2025 | $0.0000175 | $0.00001733 | $0.0000175 | $0.00001733 | - | - |