時価総額 $3.96T
-0.29%
ボリューム24h $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Froyo Games (FROYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001209 | $0.00001209 | $0.00001271 | $0.00001271 | $0 | - |
| Oct-29 2025 | $0.00001271 | $0.00001271 | $0.00001296 | $0.00001296 | - | - |
| Oct-28 2025 | $0.00001296 | $0.00001256 | $0.00001296 | $0.00001256 | - | - |
| Oct-27 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-25 2025 | $0.00001256 | $0.00001256 | $0.00001306 | $0.00001283 | - | - |
| Oct-24 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-23 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-22 2025 | $0.00001283 | $0.00001283 | $0.00001289 | $0.00001289 | - | - |
| Oct-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-20 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001526 | $0.00001526 | - | - |
| Oct-16 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |