時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Froyo Games (FROYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000365 | $0.0000365 | $0.00003751 | $0.00003744 | - | - |
| Jun-21 2025 | $0.00003745 | $0.00003745 | $0.00003824 | $0.00003816 | $1 | - |
| Jun-20 2025 | $0.0000383 | $0.00003628 | $0.00003835 | $0.00003628 | - | - |
| Jun-19 2025 | $0.00003628 | $0.00003628 | $0.00003638 | $0.00003635 | - | - |
| Jun-18 2025 | $0.00003635 | $0.00003612 | $0.00003866 | $0.0000384 | $3 | - |
| Jun-17 2025 | $0.00003831 | $0.00003828 | $0.00003906 | $0.00003859 | - | - |
| Jun-16 2025 | $0.00003885 | $0.00003833 | $0.00003902 | $0.00003833 | $1 | - |
| Jun-15 2025 | $0.00003833 | $0.00003812 | $0.00003848 | $0.00003816 | - | - |
| Jun-14 2025 | $0.00003816 | $0.00003798 | $0.00003879 | $0.00003879 | $2 | - |
| Jun-13 2025 | $0.00003879 | $0.00003865 | $0.00003945 | $0.00003945 | $10 | - |
| Jun-12 2025 | $0.00003945 | $0.00003944 | $0.0000396 | $0.0000396 | - | - |
| Jun-11 2025 | $0.0000396 | $0.0000396 | $0.00004234 | $0.00004233 | - | - |
| Jun-10 2025 | $0.00004217 | $0.00004156 | $0.00004217 | $0.00004197 | - | - |
| Jun-09 2025 | $0.00004197 | $0.00004089 | $0.00004197 | $0.00004126 | $22 | - |
| Jun-08 2025 | $0.00004126 | $0.000041 | $0.00004143 | $0.00004114 | $0 | - |