時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.179365 | $0.178669 | $0.180459 | $0.180317 | $124 | $1,393,942 |
| Aug-18 2025 | $0.180324 | $0.177845 | $0.183951 | $0.183691 | $389 | $1,401,392 |
| Aug-17 2025 | $0.183658 | $0.183658 | $0.197652 | $0.195875 | $2,380 | $1,427,302 |
| Aug-16 2025 | $0.192875 | $0.17741 | $0.192875 | $0.183548 | $523 | $1,498,933 |
| Aug-15 2025 | $0.183685 | $0.164695 | $0.186722 | $0.182414 | $7,172 | $1,427,515 |
| Aug-14 2025 | $0.185565 | $0.185295 | $0.189213 | $0.188746 | $2,017 | $1,442,125 |
| Aug-13 2025 | $0.191458 | $0.191458 | $0.195346 | $0.194503 | $26 | $1,487,925 |
| Aug-12 2025 | $0.194495 | $0.192555 | $0.195812 | $0.194093 | $1,286 | $1,511,527 |
| Aug-11 2025 | $0.193657 | $0.18306 | $0.198601 | $0.19808 | $1,327 | $1,505,009 |
| Aug-10 2025 | $0.174242 | $0.174242 | $0.201466 | $0.20072 | $1,529 | $1,354,124 |
| Aug-09 2025 | $0.200721 | $0.185759 | $0.200967 | $0.19715 | $415 | $1,559,910 |
| Aug-08 2025 | $0.197168 | $0.175957 | $0.19755 | $0.19755 | $2,880 | $1,532,311 |
| Aug-07 2025 | $0.176831 | $0.176217 | $0.223391 | $0.193424 | $4,209 | $1,374,264 |
| Aug-06 2025 | $0.192675 | $0.189031 | $0.195294 | $0.191014 | $70 | $1,497,399 |
| Aug-05 2025 | $0.191029 | $0.189053 | $0.191461 | $0.191056 | $119 | $1,484,606 |