時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
2 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01327 | $0.013172 | $0.013511 | $0.013408 | - | $102,982 |
| Feb-23 2026 | $0.013408 | $0.013346 | $0.013751 | $0.013751 | - | $104,055 |
| Feb-22 2026 | $0.013751 | $0.013751 | $0.014098 | $0.014098 | - | $106,713 |
| Feb-21 2026 | $0.014098 | $0.014009 | $0.014098 | $0.014016 | - | $109,412 |
| Feb-20 2026 | $0.014016 | $0.01363 | $0.014016 | $0.013735 | - | $108,773 |
| Feb-19 2026 | $0.013735 | $0.013621 | $0.013841 | $0.013711 | - | $106,592 |
| Feb-18 2026 | $0.013711 | $0.013574 | $0.013967 | $0.013811 | - | $106,404 |
| Feb-17 2026 | $0.013823 | $0.013823 | $0.014162 | $0.014108 | $1 | $107,276 |
| Feb-16 2026 | $0.014054 | $0.013868 | $0.0141 | $0.013874 | $3 | $109,067 |
| Feb-15 2026 | $0.013874 | $0.013874 | $0.01433 | $0.014327 | - | $107,669 |
| Feb-14 2026 | $0.014327 | $0.014019 | $0.014327 | $0.014019 | - | $111,184 |
| Feb-13 2026 | $0.014019 | $0.013634 | $0.014019 | $0.013903 | - | $108,792 |
| Feb-12 2026 | $0.013803 | $0.013774 | $0.013989 | $0.0138 | $8 | $107,123 |
| Feb-11 2026 | $0.013863 | $0.013418 | $0.013925 | $0.013925 | $66 | $107,587 |
| Feb-10 2026 | $0.013925 | $0.013925 | $0.01429 | $0.01429 | - | $108,070 |