時価総額 $3.08T
-1.31%
ボリューム24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
硬貨
33.840
+8
取引所
885
最後の更新
49 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.020418 | $0.020418 | $0.021141 | $0.02113 | - | $158,457 |
| Dec-16 2025 | $0.02113 | $0.020704 | $0.02113 | $0.020719 | - | $163,980 |
| Dec-15 2025 | $0.020734 | $0.020734 | $0.021503 | $0.021476 | - | $160,904 |
| Dec-14 2025 | $0.021375 | $0.021375 | $0.021603 | $0.021593 | - | $165,884 |
| Dec-13 2025 | $0.021593 | $0.021257 | $0.021595 | $0.021257 | - | $167,574 |
| Dec-12 2025 | $0.021257 | $0.021252 | $0.021464 | $0.02137 | - | $164,964 |
| Dec-11 2025 | $0.021368 | $0.020963 | $0.02169 | $0.02169 | - | $165,831 |
| Dec-10 2025 | $0.021746 | $0.021521 | $0.021761 | $0.021761 | - | $168,757 |
| Dec-09 2025 | $0.021899 | $0.021476 | $0.02206 | $0.021659 | - | $169,947 |
| Dec-08 2025 | $0.021659 | $0.021651 | $0.021884 | $0.021673 | $8 | $168,085 |
| Dec-07 2025 | $0.021673 | $0.021375 | $0.021673 | $0.021548 | - | $168,196 |
| Dec-06 2025 | $0.021548 | $0.021315 | $0.021548 | $0.021368 | - | $167,223 |
| Dec-05 2025 | $0.021368 | $0.021368 | $0.021728 | $0.021655 | - | $165,824 |
| Dec-04 2025 | $0.021653 | $0.021653 | $0.022193 | $0.02207 | - | $168,040 |
| Dec-03 2025 | $0.02197 | $0.021193 | $0.02198 | $0.021193 | $27 | $170,500 |