時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
35 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.205303 | $0.198433 | $0.205303 | $0.198433 | $147 | $1,596,701 |
| Jul-09 2025 | $0.19841 | $0.192792 | $0.198411 | $0.192815 | - | $1,543,092 |
| Jul-08 2025 | $0.192815 | $0.192616 | $0.193756 | $0.192725 | $11 | $1,499,579 |
| Jul-07 2025 | $0.192725 | $0.192315 | $0.194009 | $0.194009 | - | $1,498,878 |
| Jul-06 2025 | $0.194009 | $0.192555 | $0.1943 | $0.192732 | - | $1,508,862 |
| Jul-05 2025 | $0.192731 | $0.19272 | $0.19825 | $0.197967 | $1 | $1,498,922 |
| Jul-04 2025 | $0.19796 | $0.196894 | $0.203517 | $0.196895 | $13 | $1,539,595 |
| Jul-03 2025 | $0.196896 | $0.19654 | $0.197934 | $0.197562 | $10 | $1,531,318 |
| Jul-02 2025 | $0.197581 | $0.190422 | $0.197581 | $0.190614 | $94 | $1,536,649 |
| Jul-01 2025 | $0.190683 | $0.190683 | $0.197144 | $0.195303 | $367 | $1,483,000 |
| Jun-30 2025 | $0.193247 | $0.192187 | $0.195669 | $0.192468 | $16 | $1,502,938 |
| Jun-29 2025 | $0.193528 | $0.190393 | $0.196988 | $0.196881 | $50 | $1,505,125 |
| Jun-28 2025 | $0.196885 | $0.196259 | $0.196885 | $0.196615 | $0 | $1,531,229 |
| Jun-27 2025 | $0.196623 | $0.195084 | $0.196624 | $0.195369 | - | $1,529,192 |
| Jun-26 2025 | $0.19535 | $0.19535 | $0.202537 | $0.197216 | $385 | $1,519,296 |