時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.03331 | $0.03331 | $0.036336 | $0.036023 | - | $258,501 |
| Oct-25 2025 | $0.036023 | $0.036023 | $0.038302 | $0.038297 | - | $279,556 |
| Oct-24 2025 | $0.0382 | $0.037725 | $0.038861 | $0.037725 | $2 | $296,446 |
| Oct-23 2025 | $0.037725 | $0.036675 | $0.040059 | $0.038902 | - | $292,765 |
| Oct-22 2025 | $0.038622 | $0.037609 | $0.08397 | $0.040157 | $811 | $299,727 |
| Oct-21 2025 | $0.040268 | $0.039001 | $0.042477 | $0.042474 | $977 | $312,495 |
| Oct-20 2025 | $0.042474 | $0.040877 | $0.046043 | $0.044997 | - | $329,615 |
| Oct-19 2025 | $0.045745 | $0.043245 | $0.046499 | $0.046478 | - | $355,001 |
| Oct-18 2025 | $0.046016 | $0.045367 | $0.04738 | $0.045367 | $144 | $357,107 |
| Oct-17 2025 | $0.045367 | $0.043576 | $0.047934 | $0.047932 | - | $352,066 |
| Oct-16 2025 | $0.047932 | $0.046167 | $0.049933 | $0.048857 | - | $371,970 |
| Oct-15 2025 | $0.048857 | $0.048857 | $0.052406 | $0.052313 | - | $379,208 |
| Oct-14 2025 | $0.052313 | $0.049894 | $0.054404 | $0.0543 | $2 | $406,029 |
| Oct-13 2025 | $0.054283 | $0.05301 | $0.100619 | $0.076359 | $4,554 | $421,325 |
| Oct-12 2025 | $0.082683 | $0.066704 | $0.1023 | $0.1023 | $2,445 | $641,746 |