時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
27 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.114897 | $0.114857 | $0.387742 | $0.279453 | $201 | $891,812 |
| Oct-02 2025 | $0.279275 | $0.154362 | $0.279275 | $0.189698 | $1,216 | $2,167,689 |
| Oct-01 2025 | $0.18978 | $0.18978 | $0.62281 | $0.62281 | $1,755 | $1,473,042 |
| Sep-30 2025 | $0.622758 | $0.313798 | $0.622758 | $0.313798 | $3,137 | $4,833,752 |
| Sep-29 2025 | $0.175818 | $0.175818 | $0.525431 | $0.525431 | $293 | $1,364,672 |
| Sep-28 2025 | $0.577029 | $0.256199 | $0.577029 | $0.354613 | $593 | $4,478,808 |
| Sep-27 2025 | $0.379768 | $0.379768 | $0.493891 | $0.475593 | $1,091 | $2,947,703 |
| Sep-26 2025 | $0.485271 | $0.40591 | $0.578363 | $0.568884 | $2,117 | $3,770,594 |
| Sep-25 2025 | $0.580669 | $0.570851 | $0.638933 | $0.584557 | $5,643 | $4,511,848 |
| Sep-24 2025 | $0.558766 | $0.397909 | $0.558766 | $0.484129 | $2,269 | $4,341,660 |
| Sep-23 2025 | $0.468721 | $0.468721 | $0.675984 | $0.675984 | $2,680 | $3,642,002 |
| Sep-22 2025 | $0.670227 | $0.621015 | $0.744949 | $0.739568 | $14,960 | $5,207,717 |
| Sep-21 2025 | $0.683559 | $0.466044 | $0.683559 | $0.579431 | $16,769 | $5,311,308 |
| Sep-20 2025 | $0.554026 | $0.554026 | $0.815142 | $0.815142 | $11,310 | $4,304,830 |
| Sep-19 2025 | $0.801052 | $0.693324 | $0.879975 | $0.824458 | $31,323 | $6,224,240 |