時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021113 | $0.020927 | $0.021198 | $0.021031 | $5 | $163,847 |
| Jan-13 2026 | $0.021031 | $0.020389 | $0.021032 | $0.020392 | - | $163,214 |
| Jan-12 2026 | $0.020392 | $0.020347 | $0.020495 | $0.020495 | - | $158,250 |
| Jan-11 2026 | $0.020495 | $0.020495 | $0.0206 | $0.02054 | - | $159,051 |
| Jan-10 2026 | $0.02054 | $0.02028 | $0.02054 | $0.02028 | - | $159,404 |
| Jan-09 2026 | $0.02028 | $0.020166 | $0.020291 | $0.020166 | - | $157,386 |
| Jan-08 2026 | $0.020166 | $0.020151 | $0.020405 | $0.020402 | - | $156,495 |
| Jan-07 2026 | $0.020399 | $0.015089 | $0.020557 | $0.01968 | - | $158,309 |
| Jan-06 2026 | $0.019548 | $0.019028 | $0.020694 | $0.019265 | $58 | $151,706 |
| Jan-05 2026 | $0.019265 | $0.017884 | $0.019634 | $0.019621 | $2 | $149,511 |
| Jan-04 2026 | $0.019621 | $0.019621 | $0.0202 | $0.019933 | $0 | $152,270 |
| Jan-03 2026 | $0.019933 | $0.019923 | $0.020027 | $0.020027 | - | $154,691 |
| Jan-02 2026 | $0.020027 | $0.019646 | $0.020027 | $0.019646 | - | $155,422 |
| Jan-01 2026 | $0.019646 | $0.019621 | $0.019796 | $0.01978 | - | $152,465 |
| Dec-31 2025 | $0.01978 | $0.019615 | $0.019827 | $0.019616 | - | $153,501 |