時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013301 | $0.013146 | $0.013301 | $0.013229 | $2 | $103,224 |
| Apr-04 2026 | $0.013229 | $0.013123 | $0.01323 | $0.013123 | - | $102,669 |
| Apr-03 2026 | $0.013123 | $0.013016 | $0.013123 | $0.013016 | - | $101,841 |
| Apr-02 2026 | $0.013016 | $0.012858 | $0.013664 | $0.013664 | - | $101,010 |
| Apr-01 2026 | $0.013664 | $0.013613 | $0.013693 | $0.013671 | - | $106,045 |
| Mar-31 2026 | $0.013631 | $0.013463 | $0.013631 | $0.013551 | - | $105,782 |
| Mar-30 2026 | $0.013579 | $0.01343 | $0.013714 | $0.01343 | - | $105,381 |
| Mar-29 2026 | $0.013431 | $0.013431 | $0.013676 | $0.013673 | $11 | $104,236 |
| Mar-28 2026 | $0.013673 | $0.013529 | $0.013673 | $0.013533 | - | $106,113 |
| Mar-27 2026 | $0.013533 | $0.013533 | $0.013874 | $0.013874 | - | $105,028 |
| Mar-26 2026 | $0.013874 | $0.013874 | $0.014308 | $0.014308 | - | $107,667 |
| Mar-25 2026 | $0.014308 | $0.014072 | $0.014308 | $0.014072 | - | $111,039 |
| Mar-24 2026 | $0.013977 | $0.013969 | $0.014078 | $0.014078 | - | $108,472 |
| Mar-23 2026 | $0.014078 | $0.013843 | $0.014165 | $0.01389 | - | $109,251 |
| Mar-22 2026 | $0.01389 | $0.01389 | $0.014031 | $0.013964 | - | $107,795 |