時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
56 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139658 | $0.135652 | $0.163585 | $0.155574 | $1,400 | $1,085,360 |
| Sep-08 2025 | $0.152879 | $0.145043 | $0.15837 | $0.145043 | $74 | $1,188,101 |
| Sep-07 2025 | $0.148901 | $0.139091 | $0.168076 | $0.168076 | $100 | $1,157,187 |
| Sep-06 2025 | $0.168126 | $0.156571 | $0.170303 | $0.156571 | $528 | $1,306,598 |
| Sep-05 2025 | $0.158593 | $0.158593 | $0.168038 | $0.167776 | $311 | $1,232,511 |
| Sep-04 2025 | $0.166974 | $0.143983 | $0.186488 | $0.174247 | $3,624 | $1,297,644 |
| Sep-03 2025 | $0.174088 | $0.167566 | $0.208998 | $0.205228 | $1,940 | $1,352,927 |
| Sep-02 2025 | $0.204534 | $0.180337 | $0.211131 | $0.211131 | $2,557 | $1,589,541 |
| Sep-01 2025 | $0.210897 | $0.173592 | $0.228426 | $0.191747 | $5,619 | $1,638,994 |
| Aug-31 2025 | $0.191853 | $0.181146 | $0.243227 | $0.187174 | $2,862 | $1,490,994 |
| Aug-30 2025 | $0.203431 | $0.169739 | $0.224212 | $0.169739 | $12,183 | $1,580,969 |
| Aug-29 2025 | $0.15606 | $0.152086 | $0.18632 | $0.18632 | $255 | $1,212,828 |
| Aug-28 2025 | $0.18635 | $0.179145 | $0.210342 | $0.199726 | $2,003 | $1,448,224 |
| Aug-27 2025 | $0.198594 | $0.184195 | $0.211164 | $0.191893 | $2,036 | $1,543,378 |
| Aug-26 2025 | $0.20102 | $0.18148 | $0.234874 | $0.234874 | $4,564 | $1,562,229 |