時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014995 | $0.014815 | $0.014999 | $0.014824 | $14 | $116,367 |
| Mar-15 2026 | $0.014824 | $0.014487 | $0.014824 | $0.014498 | $17 | $115,043 |
| Mar-14 2026 | $0.014498 | $0.014498 | $0.014581 | $0.014581 | - | $112,512 |
| Mar-13 2026 | $0.014581 | $0.014532 | $0.014894 | $0.014532 | $32 | $113,159 |
| Mar-12 2026 | $0.014527 | $0.01437 | $0.014527 | $0.014489 | - | $112,735 |
| Mar-11 2026 | $0.014489 | $0.014252 | $0.014489 | $0.014313 | - | $112,442 |
| Mar-10 2026 | $0.014313 | $0.014235 | $0.014427 | $0.014235 | - | $111,076 |
| Mar-09 2026 | $0.014235 | $0.013777 | $0.014235 | $0.013777 | - | $110,472 |
| Mar-08 2026 | $0.013777 | $0.013777 | $0.013904 | $0.013904 | - | $106,918 |
| Mar-07 2026 | $0.013904 | $0.013904 | $0.014079 | $0.014066 | $7 | $107,902 |
| Mar-06 2026 | $0.014066 | $0.014066 | $0.014458 | $0.014458 | - | $109,163 |
| Mar-05 2026 | $0.014458 | $0.014458 | $0.014681 | $0.014681 | - | $112,207 |
| Mar-04 2026 | $0.014681 | $0.014115 | $0.014681 | $0.01416 | - | $113,932 |
| Mar-03 2026 | $0.01416 | $0.01403 | $0.014289 | $0.014289 | - | $109,889 |
| Mar-02 2026 | $0.014289 | $0.013878 | $0.014495 | $0.013882 | - | $110,892 |