時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
16 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023686 | $0.021893 | $0.023686 | $0.021893 | $24 | $183,812 |
| Nov-14 2025 | $0.021893 | $0.021329 | $0.021943 | $0.02188 | $25 | $169,899 |
| Nov-13 2025 | $0.021646 | $0.021646 | $0.022697 | $0.021787 | - | $167,986 |
| Nov-12 2025 | $0.02174 | $0.021739 | $0.022125 | $0.022046 | - | $168,714 |
| Nov-11 2025 | $0.022046 | $0.022046 | $0.022857 | $0.022341 | - | $171,091 |
| Nov-10 2025 | $0.022341 | $0.022021 | $0.022566 | $0.022278 | - | $173,377 |
| Nov-09 2025 | $0.022278 | $0.021991 | $0.022308 | $0.022308 | - | $172,892 |
| Nov-08 2025 | $0.022308 | $0.022143 | $0.022308 | $0.022143 | - | $173,122 |
| Nov-07 2025 | $0.022143 | $0.021048 | $0.022143 | $0.021246 | - | $171,843 |
| Nov-06 2025 | $0.021246 | $0.020892 | $0.021392 | $0.021311 | - | $164,877 |
| Nov-05 2025 | $0.021251 | $0.020502 | $0.021484 | $0.020637 | - | $164,919 |
| Nov-04 2025 | $0.018995 | $0.016591 | $0.023981 | $0.017479 | $329 | $147,408 |
| Nov-03 2025 | $0.022345 | $0.022304 | $0.023655 | $0.023655 | $6 | $173,410 |
| Nov-02 2025 | $0.023655 | $0.023641 | $0.023952 | $0.02395 | - | $183,575 |
| Nov-01 2025 | $0.02395 | $0.023752 | $0.024004 | $0.023752 | - | $185,864 |